Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000375002024-06-14 3:59PM EDT2024-06-210.070.000.000.00-1,443050.00%
AFRM240719C000375002024-06-14 3:43PM EDT2024-07-190.750.000.000.00-740012.50%
AFRM240816C000375002024-06-14 3:22PM EDT2024-08-161.500.000.000.00-352012.50%
AFRM240920C000375002024-06-14 3:18PM EDT2024-09-202.830.000.000.00-118012.50%
AFRM241018C000375002024-06-14 1:37PM EDT2024-10-183.560.000.000.00-506.25%
AFRM241115C000375002024-06-13 11:36AM EDT2024-11-156.550.000.000.00-1106.25%
AFRM241220C000375002024-06-14 2:47PM EDT2024-12-204.900.000.000.00-2706.25%
AFRM250117C000375002024-06-14 2:03PM EDT2025-01-175.300.000.000.00-906.25%
AFRM250221C000375002024-06-14 9:35AM EDT2025-02-216.900.000.000.00-106.25%
AFRM250321C000375002024-06-10 12:30PM EDT2025-03-215.920.000.000.00-106.25%
AFRM250620C000375002024-06-14 1:45PM EDT2025-06-207.600.000.000.00-106.25%
AFRM260116C000375002024-06-14 1:29PM EDT2026-01-1610.450.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000375002024-06-14 3:59PM EDT2024-06-216.680.000.000.00-800.00%
AFRM240719P000375002024-06-14 11:16AM EDT2024-07-196.980.000.000.00-1100.00%
AFRM240816P000375002024-06-14 12:04PM EDT2024-08-167.500.000.000.00-300.00%
AFRM240920P000375002024-06-13 10:40AM EDT2024-09-206.750.000.000.00-6500.00%
AFRM241018P000375002024-06-12 2:58PM EDT2024-10-187.100.000.000.00-24000.00%
AFRM241115P000375002024-06-14 2:31PM EDT2024-11-1510.350.000.000.00-100.00%
AFRM241220P000375002024-06-13 2:23PM EDT2024-12-209.050.000.000.00-800.00%
AFRM250117P000375002024-06-13 9:34AM EDT2025-01-178.500.000.000.00-15000.00%
AFRM250321P000375002024-06-12 11:59AM EDT2025-03-219.820.000.000.00-700.00%
AFRM250620P000375002024-06-11 10:25AM EDT2025-06-2012.170.000.000.00-100.00%
AFRM260116P000375002024-06-12 1:53PM EDT2026-01-1612.510.000.000.00-100.00%