Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.54-0.07 (-0.24%)
At close: 04:00PM EDT
29.59 +0.05 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719C000325002024-07-12 3:28PM EDT2024-07-190.170.130.17-0.11-39.29%3472,80063.67%
AFRM240816C000325002024-07-12 3:45PM EDT2024-08-161.331.281.36+0.01+0.76%7263,25567.14%
AFRM240920C000325002024-07-12 3:43PM EDT2024-09-202.662.652.68-0.02-0.75%1451,68874.17%
AFRM241018C000325002024-07-12 3:19PM EDT2024-10-183.203.153.25-0.05-1.54%2770171.41%
AFRM241115C000325002024-07-12 3:19PM EDT2024-11-154.154.104.20-0.35-7.78%641376.68%
AFRM241220C000325002024-07-12 10:35AM EDT2024-12-204.914.604.80+0.06+1.24%225074.83%
AFRM250117C000325002024-07-12 12:34PM EDT2025-01-175.245.005.15+0.27+5.43%590273.49%
AFRM250221C000325002024-07-09 1:04PM EDT2025-02-215.705.655.850.00-39147274.83%
AFRM250321C000325002024-07-09 9:33AM EDT2025-03-215.556.106.250.00-524374.93%
AFRM250620C000325002024-07-09 9:49AM EDT2025-06-206.657.158.150.00-24977.39%
AFRM260116C000325002024-07-11 11:26AM EDT2026-01-169.659.4010.850.00-116078.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719P000325002024-07-12 2:08PM EDT2024-07-192.923.003.95-0.29-9.03%112,00199.22%
AFRM240816P000325002024-07-12 12:21PM EDT2024-08-164.004.054.15-0.10-2.44%611,67561.72%
AFRM240920P000325002024-07-12 2:56PM EDT2024-09-205.225.255.35-0.18-3.33%211,16967.77%
AFRM241018P000325002024-07-05 10:43AM EDT2024-10-186.355.705.800.00-247364.65%
AFRM241115P000325002024-07-08 2:46PM EDT2024-11-157.656.506.600.00-1294768.58%
AFRM241220P000325002024-07-10 11:46AM EDT2024-12-208.036.957.150.00-164167.04%
AFRM250117P000325002024-07-10 11:36AM EDT2025-01-178.357.207.350.00-103,19564.50%
AFRM250221P000325002024-07-11 9:35AM EDT2025-02-217.787.757.950.00-1265.48%
AFRM250321P000325002024-07-09 2:42PM EDT2025-03-218.858.108.200.00-12859364.80%
AFRM250620P000325002024-07-12 3:20PM EDT2025-06-209.159.059.20-0.10-1.08%219464.14%
AFRM260116P000325002024-06-25 3:37PM EDT2026-01-1610.4010.2011.550.00-458362.84%