Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96-0.90 (-2.92%)
At close: 04:00PM EDT
30.10 +0.14 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240726C000300002024-07-19 3:59PM EDT2024-07-260.980.961.00-0.80-44.94%1,0881,65565.23%
AFRM240802C000300002024-07-19 3:14PM EDT2024-08-021.641.511.60-0.61-27.11%2952669.82%
AFRM240809C000300002024-07-19 3:30PM EDT2024-08-092.071.641.93-0.37-15.16%40764264.55%
AFRM240816C000300002024-07-19 3:59PM EDT2024-08-162.272.252.32-0.69-23.31%2422,81670.95%
AFRM240823C000300002024-07-19 1:59PM EDT2024-08-233.002.383.20-0.60-16.67%567777.15%
AFRM240830C000300002024-07-19 12:08PM EDT2024-08-303.302.983.85-0.40-10.81%48285.99%
AFRM240920C000300002024-07-19 3:47PM EDT2024-09-203.853.753.85-0.55-12.50%762,39877.83%
AFRM241018C000300002024-07-19 2:11PM EDT2024-10-184.554.304.45-0.48-9.54%131,24174.41%
AFRM241115C000300002024-07-19 10:41AM EDT2024-11-155.505.305.45-1.00-15.38%330580.01%
AFRM241220C000300002024-07-19 9:39AM EDT2024-12-206.204.906.00-0.20-3.13%523771.26%
AFRM250117C000300002024-07-19 3:42PM EDT2025-01-176.506.256.40-0.55-7.80%392,94276.25%
AFRM250221C000300002024-07-18 12:08PM EDT2025-02-217.916.907.100.00-5220677.42%
AFRM250321C000300002024-07-19 2:36PM EDT2025-03-217.577.307.50-0.73-8.80%21,29377.12%
AFRM250620C000300002024-07-19 2:36PM EDT2025-06-208.758.508.75-0.73-7.70%532577.16%
AFRM260116C000300002024-07-19 12:20PM EDT2026-01-1611.0910.6511.80-0.64-5.46%1640280.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240726P000300002024-07-19 3:53PM EDT2024-07-260.970.950.99+0.30+44.78%1,12070061.91%
AFRM240802P000300002024-07-19 3:57PM EDT2024-08-021.501.461.55+0.25+20.00%22940065.82%
AFRM240809P000300002024-07-19 10:11AM EDT2024-08-091.711.721.89+0.37+27.61%1523563.82%
AFRM240816P000300002024-07-19 3:57PM EDT2024-08-162.162.142.19+0.36+20.00%1553,41466.02%
AFRM240823P000300002024-07-19 3:56PM EDT2024-08-232.802.372.95+0.43+18.14%21472.46%
AFRM240830P000300002024-07-17 1:40PM EDT2024-08-302.902.793.25+0.81+38.76%28375.05%
AFRM240920P000300002024-07-19 1:57PM EDT2024-09-203.453.503.60+0.22+6.81%174,41671.88%
AFRM241018P000300002024-07-19 1:41PM EDT2024-10-183.884.004.10+0.13+3.47%11,77168.19%
AFRM241115P000300002024-07-19 1:07PM EDT2024-11-154.804.905.00+0.74+18.23%21,26273.02%
AFRM241220P000300002024-07-19 10:59AM EDT2024-12-205.355.355.45+0.85+18.89%145870.09%
AFRM250117P000300002024-07-18 2:44PM EDT2025-01-175.315.655.750.00-143,22468.09%
AFRM250221P000300002024-07-15 12:11PM EDT2025-02-216.136.156.30+0.43+7.54%112368.24%
AFRM250321P000300002024-07-17 2:52PM EDT2025-03-215.776.506.600.00-118467.64%
AFRM250620P000300002024-07-18 3:25PM EDT2025-06-207.307.157.700.00-111665.71%
AFRM260116P000300002024-07-18 3:22PM EDT2026-01-169.008.959.200.00-1457563.54%