Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.63-0.33 (-1.10%)
At close: 04:00PM EDT
29.68 +0.05 (+0.17%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816C000225002024-07-19 10:13AM EDT2024-08-168.200.000.000.00-21550.00%
AFRM240920C000225002024-07-17 12:43PM EDT2024-09-2010.430.000.000.00-136920.00%
AFRM241018C000225002024-07-22 3:04PM EDT2024-10-188.450.000.000.00-4960.00%
AFRM241115C000225002024-06-21 11:36AM EDT2024-11-159.799.1510.200.00-312893.31%
AFRM241220C000225002024-07-17 3:32PM EDT2024-12-2012.600.000.000.00-171780.00%
AFRM250117C000225002024-07-22 10:33AM EDT2025-01-179.950.000.000.00-71,1420.00%
AFRM250221C000225002024-07-08 10:38AM EDT2025-02-219.500.000.000.00-15230.00%
AFRM250321C000225002024-07-15 12:51PM EDT2025-03-2112.830.000.000.00-21210.00%
AFRM250620C000225002024-07-18 2:53PM EDT2025-06-2012.520.000.000.00-1130.00%
AFRM260116C000225002024-07-22 2:27PM EDT2026-01-1613.730.000.000.00-21150.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816P000225002024-07-22 1:51PM EDT2024-08-160.130.000.000.00-3011,69925.00%
AFRM240920P000225002024-07-22 10:44AM EDT2024-09-200.720.000.000.00-252,27212.50%
AFRM241018P000225002024-07-22 2:06PM EDT2024-10-181.070.000.000.00-31,43712.50%
AFRM241115P000225002024-07-18 9:33AM EDT2024-11-151.400.000.000.00-633612.50%
AFRM241220P000225002024-07-22 10:11AM EDT2024-12-202.050.000.000.00-113812.50%
AFRM250117P000225002024-07-22 3:44PM EDT2025-01-172.250.000.000.00-11,15912.50%
AFRM250221P000225002024-07-18 10:35AM EDT2025-02-212.270.000.000.00-21036.25%
AFRM250321P000225002024-07-01 10:18AM EDT2025-03-213.300.000.000.00-22956.25%
AFRM250620P000225002024-07-22 3:39PM EDT2025-06-203.720.000.000.00-24776.25%
AFRM260116P000225002024-07-22 1:53PM EDT2026-01-165.070.000.000.00-14066.25%