Singapore markets open in 6 hours 26 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.48-0.33 (-1.07%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000150002024-06-18 10:10AM EDT2024-06-2115.3814.1515.90+0.38+2.53%2421493.36%
AFRM240719C000150002024-06-17 10:11AM EDT2024-07-1915.4415.2016.65+0.06+0.39%112176.95%
AFRM240920C000150002024-06-11 1:26PM EDT2024-09-2017.8715.5016.000.00-15191.11%
AFRM241018C000150002024-06-14 1:18PM EDT2024-10-1816.7715.6516.850.00-717105.23%
AFRM241115C000150002024-05-29 12:30PM EDT2024-11-1514.9815.9517.400.00--6109.62%
AFRM250117C000150002024-06-18 10:36AM EDT2025-01-1716.7016.3517.80+0.20+1.21%21,270102.39%
AFRM250321C000150002024-05-29 12:13PM EDT2025-03-2116.0816.8017.750.00--194.34%
AFRM260116C000150002024-06-14 1:58PM EDT2026-01-1619.6417.7020.700.00-112991.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000150002024-06-07 1:45PM EDT2024-06-210.030.000.100.00-27,573326.56%
AFRM240719P000150002024-06-12 12:41PM EDT2024-07-190.010.010.150.00-6013124.22%
AFRM240816P000150002024-06-17 12:35PM EDT2024-08-160.060.020.110.00-1487.89%
AFRM240920P000150002024-06-18 1:16PM EDT2024-09-200.250.150.25+0.08+47.06%6940085.45%
AFRM241018P000150002024-06-14 10:07AM EDT2024-10-180.250.100.450.00-505380.47%
AFRM241115P000150002024-06-14 10:10AM EDT2024-11-150.480.480.620.00-140886.23%
AFRM241220P000150002024-06-17 12:52PM EDT2024-12-200.700.640.720.00-51782.47%
AFRM250117P000150002024-06-18 9:33AM EDT2025-01-170.800.750.93-0.07-8.05%187381.93%
AFRM250221P000150002024-06-18 9:30AM EDT2025-02-211.150.991.09+0.06+5.50%114181.40%
AFRM250321P000150002024-06-18 1:16PM EDT2025-03-211.151.131.49+0.01+0.88%20183.64%
AFRM250620P000150002024-06-14 10:31AM EDT2025-06-201.501.561.760.00--179.35%
AFRM260116P000150002024-06-18 2:01PM EDT2026-01-162.702.562.72+0.09+3.45%265177.25%