Singapore markets open in 3 hours 27 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.53-0.28 (-0.91%)
At close: 04:00PM EDT
30.60 +0.07 (+0.23%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-843,2872024-06-2110.000.00-1619
0.20-0.11-35.48%5271,4472024-07-197.300.00-5524
0.62-0.20-24.39%45442024-08-1612.550.00-1274
1.52-0.28-15.56%351,0922024-09-2013.390.00-4186
2.05-0.24-10.48%44,5792024-10-189.500.00-44311
2.950.00-18452024-11-1514.150.00-6390
3.750.00-6452,2872024-12-2014.850.00-263
3.70-0.55-12.94%4636322025-01-1714.600.00-2200
5.000.00-662025-02-2114.250.00--10
4.490.00-11302025-03-2115.590.00-3100
9.700.00--12025-06-2016.900.00--7
9.400.00-12322026-01-1617.250.00-912