Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
29,066.77
-227.74(-0.78%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.35

+2.33

(+8.32%)

At close: 04:00PM EDT

30.60

+0.25

(+0.82%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	28.14	30.87	28.14	30.35	30.35	26,663,500
26 May 2022	22.83	28.47	22.52	28.02	28.02	30,425,600
25 May 2022	20.77	23.08	20.43	23.02	23.02	13,812,700
24 May 2022	23.75	23.90	19.96	20.76	20.76	18,930,800
23 May 2022	24.78	25.55	23.52	24.52	24.52	13,139,500
20 May 2022	26.07	26.18	22.78	24.82	24.82	15,104,800
19 May 2022	24.19	27.06	23.38	25.71	25.71	21,057,200
18 May 2022	24.53	27.50	23.78	24.45	24.45	28,757,100
17 May 2022	23.74	25.33	22.82	25.24	25.24	23,092,900
16 May 2022	23.65	25.52	22.20	22.95	22.95	32,557,300
13 May 2022	24.83	25.32	21.21	23.71	23.71	85,059,600
12 May 2022	14.14	19.37	13.64	18.04	18.04	52,004,500
11 May 2022	17.35	17.66	14.49	14.63	14.63	22,370,100
10 May 2022	18.82	20.65	16.56	18.19	18.19	27,811,800
09 May 2022	24.44	24.53	20.40	20.59	20.59	14,192,700
06 May 2022	26.81	26.81	23.42	24.95	24.95	10,461,000
05 May 2022	30.45	30.73	26.51	27.02	27.02	9,309,200
04 May 2022	30.05	31.95	27.96	31.76	31.76	8,150,800
03 May 2022	30.15	31.78	29.63	30.10	30.10	4,831,400
02 May 2022	28.74	30.43	27.85	30.36	30.36	6,470,000
29 Apr 2022	30.98	32.72	28.58	28.70	28.70	7,266,200
28 Apr 2022	30.50	31.72	28.42	31.21	31.21	7,581,300
27 Apr 2022	30.25	31.36	28.22	29.36	29.36	7,161,500
26 Apr 2022	32.25	32.44	29.67	30.18	30.18	5,946,100
25 Apr 2022	31.50	32.99	31.14	32.47	32.47	8,258,600
22 Apr 2022	33.06	33.80	30.34	31.16	31.16	8,930,800
21 Apr 2022	35.58	36.50	32.13	32.90	32.90	6,706,900
20 Apr 2022	36.75	36.79	34.60	34.76	34.76	5,511,800
19 Apr 2022	35.00	37.46	34.71	37.03	37.03	6,336,900
18 Apr 2022	35.27	36.30	34.28	35.21	35.21	8,352,200
14 Apr 2022	38.29	38.34	35.05	35.19	35.19	5,968,100
13 Apr 2022	37.02	38.82	36.60	38.40	38.40	5,279,100
12 Apr 2022	39.21	40.31	36.99	37.48	37.48	9,102,600
11 Apr 2022	36.40	39.52	35.68	37.70	37.70	11,789,700
08 Apr 2022	38.33	39.50	37.30	37.58	37.58	5,944,500
07 Apr 2022	40.93	41.69	37.03	38.70	38.70	9,989,800
06 Apr 2022	42.59	42.59	38.98	40.87	40.87	14,218,200
05 Apr 2022	47.66	48.95	43.17	43.84	43.84	9,357,600
04 Apr 2022	47.23	48.46	46.12	47.70	47.70	7,452,000
01 Apr 2022	46.61	47.33	44.33	46.61	46.61	10,532,400
31 Mar 2022	46.87	48.85	45.41	46.28	46.28	12,295,200
30 Mar 2022	47.70	51.49	46.00	46.75	46.75	20,804,700
29 Mar 2022	44.36	48.97	44.10	48.15	48.15	14,644,800
28 Mar 2022	42.49	44.25	40.92	43.25	43.25	5,959,500
25 Mar 2022	44.64	44.76	40.32	42.16	42.16	12,513,900
24 Mar 2022	44.27	46.36	42.60	44.80	44.80	11,202,100
23 Mar 2022	42.73	47.23	42.47	44.11	44.11	14,206,000
22 Mar 2022	40.13	43.65	39.80	43.50	43.50	11,574,000
21 Mar 2022	39.54	44.30	39.51	41.96	41.96	16,397,900
18 Mar 2022	36.65	41.13	36.38	40.71	40.71	20,081,900
17 Mar 2022	32.80	36.99	32.69	36.75	36.75	15,254,700
16 Mar 2022	29.14	33.37	28.81	33.34	33.34	18,707,700
15 Mar 2022	26.73	28.40	26.06	28.33	28.33	11,438,600
14 Mar 2022	29.82	29.85	26.02	26.22	26.22	22,636,100
11 Mar 2022	37.00	37.06	30.78	30.86	30.86	14,113,800
10 Mar 2022	36.18	37.33	34.48	36.55	36.55	5,854,400
09 Mar 2022	35.14	37.24	34.65	36.80	36.80	7,208,900
08 Mar 2022	33.61	36.22	31.78	34.28	34.28	8,646,500
07 Mar 2022	36.13	37.78	32.95	33.56	33.56	8,160,300
04 Mar 2022	38.80	40.10	35.24	35.82	35.82	7,702,900
03 Mar 2022	42.26	42.58	38.81	39.10	39.10	7,885,300
02 Mar 2022	42.91	43.00	39.44	41.80	41.80	8,284,600
01 Mar 2022	41.60	43.49	40.25	42.36	42.36	10,326,200
28 Feb 2022	39.06	43.40	38.64	41.84	41.84	18,664,000
25 Feb 2022	38.02	40.20	37.15	39.19	39.19	9,912,600
24 Feb 2022	32.70	38.94	32.29	38.71	38.71	18,017,300
23 Feb 2022	36.72	37.15	35.00	35.00	35.00	10,933,000
22 Feb 2022	36.31	38.50	36.05	36.41	36.41	12,277,500
18 Feb 2022	37.42	38.39	35.90	37.33	37.33	14,165,500
17 Feb 2022	42.15	43.00	37.51	37.67	37.67	21,442,100
16 Feb 2022	44.13	44.50	41.86	42.92	42.92	15,363,900
15 Feb 2022	45.00	45.20	42.12	44.80	44.80	27,207,400
14 Feb 2022	44.93	47.68	43.24	43.70	43.70	26,759,600
11 Feb 2022	53.06	54.49	45.58	46.55	46.55	63,024,000
10 Feb 2022	75.24	83.57	50.00	58.68	58.68	86,940,400
09 Feb 2022	67.42	75.06	66.91	74.68	74.68	17,479,300
08 Feb 2022	62.00	65.98	61.63	65.25	65.25	10,059,300
07 Feb 2022	63.01	68.84	62.00	63.02	63.02	13,527,000
04 Feb 2022	58.47	64.56	56.64	62.75	62.75	14,572,100
03 Feb 2022	56.99	60.99	56.50	57.49	57.49	9,102,400
02 Feb 2022	64.26	65.41	59.27	60.89	60.89	13,944,900
01 Feb 2022	64.18	67.87	62.52	67.48	67.48	15,394,600
31 Jan 2022	59.89	67.59	58.75	64.07	64.07	23,037,100
28 Jan 2022	53.48	59.90	50.78	59.71	59.71	27,590,000
27 Jan 2022	57.40	57.83	48.17	51.01	51.01	17,812,100
26 Jan 2022	57.45	61.75	54.62	55.73	55.73	15,526,900
25 Jan 2022	55.23	58.40	52.70	54.52	54.52	11,543,900
24 Jan 2022	55.51	58.89	48.62	58.25	58.25	22,026,300
21 Jan 2022	62.80	64.15	57.36	57.63	57.63	13,101,300
20 Jan 2022	65.27	69.28	59.21	62.80	62.80	22,821,400
19 Jan 2022	65.10	67.09	63.30	64.30	64.30	9,083,100
18 Jan 2022	67.60	69.60	63.77	64.18	64.18	9,907,100
14 Jan 2022	71.30	75.44	68.39	69.19	69.19	8,823,600
13 Jan 2022	79.22	79.69	71.88	72.13	72.13	9,484,100
12 Jan 2022	83.03	84.68	78.64	78.79	78.79	6,972,100
11 Jan 2022	77.43	83.60	76.70	81.03	81.03	9,699,800
10 Jan 2022	76.75	78.75	71.70	78.24	78.24	10,784,400
07 Jan 2022	79.42	83.39	77.56	79.62	79.62	6,723,600
06 Jan 2022	78.89	83.68	74.36	81.10	81.10	10,471,300
05 Jan 2022	82.97	85.68	78.91	79.53	79.53	10,118,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD29,066.77-227.74(-0.78%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Affirm Holdings, Inc. (AFRM)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
29,066.77
-227.74(-0.78%)

CMC Crypto 200
625.79
-3.71(-0.59%)