Yahoo

Mail

Singapore markets close in 2 hours 33 minutes

Straits Times Index
3,090.95
-19.78(-0.64%)
Nikkei
32,791.80
+483.94(+1.50%)
Hang Seng
16,133.52
-200.85(-1.23%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
41,869.02
-2,006.60(-4.57%)
CMC Crypto 200
864.59
-32.12(-3.58%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.07

+2.66

(+6.75%)

At close: 04:00PM EST

42.60

+0.53

(+1.26%)

After hours:

07:59PM EST

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	39.28	42.42	38.61	42.07	42.07	27,475,700
07 Dec 2023	37.78	39.83	37.25	39.41	39.41	19,327,500
06 Dec 2023	38.71	41.89	38.28	38.38	38.38	37,398,600
05 Dec 2023	38.01	38.64	36.12	38.19	38.19	20,577,000
04 Dec 2023	37.06	39.11	36.56	38.56	38.56	27,938,300
01 Dec 2023	34.20	37.94	33.82	37.67	37.67	33,193,400
30 Nov 2023	33.82	34.89	32.81	34.41	34.41	21,455,100
29 Nov 2023	32.66	34.96	32.60	34.12	34.12	34,864,700
28 Nov 2023	29.87	33.05	28.83	32.75	32.75	44,306,000
27 Nov 2023	27.08	30.35	27.05	29.37	29.37	45,419,500
24 Nov 2023	25.54	26.55	25.02	26.23	26.23	6,819,200
22 Nov 2023	25.50	26.07	25.09	25.57	25.57	9,655,500
21 Nov 2023	25.03	25.28	24.18	25.03	25.03	8,310,000
20 Nov 2023	24.80	25.95	24.04	25.46	25.46	10,962,800
17 Nov 2023	24.83	25.22	24.40	24.79	24.79	11,289,700
16 Nov 2023	25.46	25.58	24.27	24.54	24.54	14,409,300
15 Nov 2023	25.34	27.00	25.15	25.98	25.98	19,694,600
14 Nov 2023	24.86	26.20	24.59	25.56	25.56	22,925,200
13 Nov 2023	22.25	23.20	21.88	22.88	22.88	10,313,600
10 Nov 2023	24.70	24.75	21.87	22.43	22.43	27,831,500
09 Nov 2023	24.97	27.16	24.43	24.86	24.86	47,263,500
08 Nov 2023	21.51	22.19	20.20	21.76	21.76	21,472,500
07 Nov 2023	21.71	22.38	21.06	22.09	22.09	10,337,300
06 Nov 2023	22.42	22.59	21.19	21.71	21.71	11,478,800
03 Nov 2023	21.78	23.14	21.76	22.43	22.43	19,359,900
02 Nov 2023	19.61	21.10	19.57	21.04	21.04	25,182,700
01 Nov 2023	17.70	17.86	16.85	17.61	17.61	9,481,500
31 Oct 2023	17.40	17.86	16.88	17.61	17.61	9,675,700
30 Oct 2023	17.35	17.74	16.50	17.10	17.10	9,911,200
27 Oct 2023	17.64	17.78	16.80	16.93	16.93	12,059,400
26 Oct 2023	16.82	17.74	16.38	17.42	17.42	15,506,800
25 Oct 2023	17.95	17.97	15.97	16.64	16.64	25,448,400
24 Oct 2023	18.82	19.98	18.82	19.56	19.56	10,978,600
23 Oct 2023	17.90	19.00	17.18	18.50	18.50	9,412,500
20 Oct 2023	18.06	18.51	17.66	18.25	18.25	8,660,500
19 Oct 2023	18.71	19.21	18.24	18.29	18.29	9,560,600
18 Oct 2023	19.70	20.42	18.51	18.80	18.80	14,285,700
17 Oct 2023	18.59	20.08	18.44	19.97	19.97	12,655,300
16 Oct 2023	18.26	19.03	17.87	18.88	18.88	10,493,200
13 Oct 2023	18.67	18.79	17.73	18.00	18.00	10,978,800
12 Oct 2023	20.20	20.35	18.57	18.60	18.60	12,163,700
11 Oct 2023	19.78	20.58	19.36	20.13	20.13	11,973,200
10 Oct 2023	18.95	20.26	18.65	19.70	19.70	12,294,000
09 Oct 2023	17.52	18.92	17.45	18.79	18.79	10,760,300
06 Oct 2023	16.85	18.27	16.69	17.94	17.94	13,385,700
05 Oct 2023	17.62	17.82	16.99	17.51	17.51	10,890,300
04 Oct 2023	18.55	18.93	17.48	17.90	17.90	13,247,600
03 Oct 2023	20.00	20.18	17.94	18.28	18.28	18,377,800
02 Oct 2023	21.18	21.45	20.25	20.45	20.45	9,694,900
29 Sept 2023	21.28	22.52	21.19	21.27	21.27	17,599,100
28 Sept 2023	20.21	21.07	20.03	20.85	20.85	9,477,900
27 Sept 2023	20.14	20.57	19.58	20.26	20.26	10,232,100
26 Sept 2023	19.77	20.58	19.72	19.91	19.91	9,357,600
25 Sept 2023	20.00	20.49	19.01	20.22	20.22	17,756,400
22 Sept 2023	21.38	21.63	20.02	20.18	20.18	15,009,500
21 Sept 2023	22.06	22.16	21.05	21.25	21.25	20,389,200
20 Sept 2023	24.07	24.55	23.07	23.10	23.10	11,017,700
19 Sept 2023	25.08	25.13	23.11	23.75	23.75	15,692,900
18 Sept 2023	24.30	25.63	23.90	25.01	25.01	14,582,700
15 Sept 2023	23.52	24.49	23.44	24.37	24.37	11,545,400
14 Sept 2023	23.76	24.15	23.49	23.62	23.62	9,611,600
13 Sept 2023	23.95	24.22	23.27	23.35	23.35	9,888,800
12 Sept 2023	23.39	24.35	23.12	23.87	23.87	13,024,300
11 Sept 2023	23.09	23.88	22.66	23.57	23.57	13,454,000
08 Sept 2023	22.40	22.55	21.47	22.47	22.47	11,802,300
07 Sept 2023	21.56	22.68	20.84	22.48	22.48	14,985,800
06 Sept 2023	21.71	22.45	21.47	22.10	22.10	12,989,500
05 Sept 2023	21.77	22.49	21.61	21.93	21.93	12,892,900
01 Sept 2023	20.98	22.04	20.71	21.86	21.86	18,943,400
31 Aug 2023	20.11	21.12	19.88	20.81	20.81	19,815,400
30 Aug 2023	19.05	20.13	18.77	20.03	20.03	22,398,500
29 Aug 2023	17.95	19.44	17.89	19.15	19.15	26,439,600
28 Aug 2023	18.10	18.13	17.07	17.95	17.95	29,435,800
25 Aug 2023	15.09	18.32	15.00	17.79	17.79	85,735,900
24 Aug 2023	14.55	14.58	13.74	13.81	13.81	24,674,200
23 Aug 2023	14.10	14.58	13.96	14.51	14.51	6,969,800
22 Aug 2023	14.92	15.38	14.16	14.22	14.22	7,335,500
21 Aug 2023	14.56	14.81	14.36	14.65	14.65	5,522,500
18 Aug 2023	13.74	14.51	13.67	14.50	14.50	7,390,600
17 Aug 2023	14.37	14.57	14.08	14.22	14.22	7,397,200
16 Aug 2023	14.35	14.72	14.26	14.37	14.37	6,901,400
15 Aug 2023	14.90	14.94	14.44	14.50	14.50	6,479,000
14 Aug 2023	14.92	15.15	14.58	15.13	15.13	7,420,100
11 Aug 2023	14.72	15.31	14.61	15.16	15.16	7,241,100
10 Aug 2023	15.63	15.95	14.78	14.99	14.99	9,910,200
09 Aug 2023	15.49	16.03	15.21	15.52	15.52	11,264,600
08 Aug 2023	15.04	15.83	14.92	15.80	15.80	12,455,300
07 Aug 2023	16.61	16.69	15.35	15.66	15.66	12,664,500
04 Aug 2023	17.77	17.77	16.61	16.69	16.69	11,446,200
03 Aug 2023	17.41	17.74	16.91	17.45	17.45	9,460,000
02 Aug 2023	18.68	18.90	17.10	17.77	17.77	15,840,200
01 Aug 2023	19.05	19.74	18.52	19.61	19.61	14,847,000
31 Jul 2023	17.55	19.40	17.50	19.39	19.39	23,277,700
28 Jul 2023	16.96	17.53	16.78	17.27	17.27	11,981,700
27 Jul 2023	18.33	19.34	16.29	16.43	16.43	18,385,900
26 Jul 2023	17.34	17.77	16.68	17.73	17.73	14,981,400
25 Jul 2023	17.30	18.51	17.12	17.60	17.60	18,258,700
24 Jul 2023	17.15	17.36	16.64	17.07	17.07	7,133,000
21 Jul 2023	17.35	17.58	16.53	17.12	17.12	10,342,900
20 Jul 2023	17.15	17.63	16.58	17.12	17.12	12,579,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.95-19.78(-0.64%)

Nikkei32,791.80+483.94(+1.50%)

Hang Seng16,133.52-200.85(-1.23%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD41,869.02-2,006.60(-4.57%)

CMC Crypto 200864.59-32.12(-3.58%)

Affirm Holdings, Inc. (AFRM)

Straits Times Index
3,090.95
-19.78(-0.64%)

Nikkei
32,791.80
+483.94(+1.50%)

Hang Seng
16,133.52
-200.85(-1.23%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
41,869.02
-2,006.60(-4.57%)

CMC Crypto 200
864.59
-32.12(-3.58%)