Yahoo

Mail

Singapore markets close in 4 hours 29 minutes

Straits Times Index
3,168.94
-18.72(-0.59%)
Nikkei
37,088.30
-991.40(-2.60%)
Hang Seng
16,184.02
-201.85(-1.23%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
62,197.55
+206.32(+0.33%)
CMC Crypto 200
1,287.00
+401.47(+44.12%)

Forafric Global PLC (AFRI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.26

-0.20

(-1.91%)

At close: 04:00PM EDT

10.26

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	10.34	10.50	10.26	10.26	10.26	4,700
17 Apr 2024	10.47	10.47	10.30	10.46	10.46	1,800
16 Apr 2024	10.50	10.50	10.27	10.35	10.35	3,600
15 Apr 2024	10.54	10.54	10.27	10.27	10.27	3,000
12 Apr 2024	10.36	10.49	10.29	10.29	10.29	6,500
11 Apr 2024	10.24	10.39	10.24	10.39	10.39	9,600
10 Apr 2024	10.40	10.57	10.26	10.41	10.41	25,300
09 Apr 2024	10.30	10.44	10.30	10.36	10.36	12,900
08 Apr 2024	10.34	10.38	10.26	10.31	10.31	9,500
05 Apr 2024	10.26	10.38	9.77	10.27	10.27	9,600
04 Apr 2024	10.28	10.39	10.25	10.25	10.25	3,800
03 Apr 2024	10.26	10.55	10.26	10.31	10.31	8,200
02 Apr 2024	10.27	10.35	10.26	10.28	10.28	5,300
01 Apr 2024	10.30	10.49	10.28	10.31	10.31	3,200
28 Mar 2024	10.38	10.44	10.28	10.36	10.36	13,600
27 Mar 2024	10.28	10.37	10.15	10.37	10.37	34,600
26 Mar 2024	10.45	10.45	10.27	10.33	10.33	19,700
25 Mar 2024	10.35	10.49	10.21	10.32	10.32	23,200
22 Mar 2024	10.36	10.50	10.28	10.34	10.34	21,800
21 Mar 2024	10.50	10.52	10.44	10.50	10.50	7,700
20 Mar 2024	10.50	10.50	10.42	10.42	10.42	3,000
19 Mar 2024	10.60	10.60	10.40	10.50	10.50	2,400
18 Mar 2024	10.36	10.59	10.35	10.35	10.35	2,200
15 Mar 2024	10.03	10.55	9.94	10.40	10.40	36,700
14 Mar 2024	10.35	10.51	10.11	10.36	10.36	18,700
13 Mar 2024	10.36	10.59	10.35	10.44	10.44	3,400
12 Mar 2024	10.40	10.45	10.35	10.36	10.36	6,400
11 Mar 2024	10.38	10.55	10.35	10.35	10.35	5,000
08 Mar 2024	10.36	10.52	10.36	10.52	10.52	1,400
07 Mar 2024	10.40	10.75	10.34	10.47	10.47	6,500
06 Mar 2024	10.54	10.54	10.34	10.41	10.41	5,500
05 Mar 2024	10.34	10.34	10.34	10.34	10.34	1,600
04 Mar 2024	10.49	10.49	10.49	10.49	10.49	700
01 Mar 2024	10.36	10.49	10.36	10.43	10.43	4,300
29 Feb 2024	10.55	10.73	10.44	10.44	10.44	4,100
28 Feb 2024	10.56	10.56	10.35	10.37	10.37	2,400
27 Feb 2024	10.36	10.52	10.35	10.48	10.48	4,600
26 Feb 2024	10.36	10.47	10.35	10.47	10.47	900
23 Feb 2024	10.50	10.50	10.34	10.44	10.44	3,500
22 Feb 2024	10.48	10.48	10.32	10.43	10.43	10,900
21 Feb 2024	10.40	10.52	10.36	10.40	10.40	11,000
20 Feb 2024	10.40	10.58	10.39	10.39	10.39	7,000
16 Feb 2024	10.60	10.60	10.46	10.48	10.48	3,600
15 Feb 2024	10.58	10.72	10.38	10.54	10.54	34,400
14 Feb 2024	10.57	10.59	10.57	10.59	10.59	2,900
13 Feb 2024	10.40	10.53	10.26	10.45	10.45	40,700
12 Feb 2024	10.53	10.75	10.34	10.42	10.42	63,700
09 Feb 2024	10.55	10.74	10.45	10.52	10.52	36,300
08 Feb 2024	10.50	10.69	10.50	10.56	10.56	32,300
07 Feb 2024	10.54	10.55	10.50	10.50	10.50	5,600
06 Feb 2024	10.56	10.59	10.46	10.46	10.46	2,100
05 Feb 2024	10.38	10.60	10.38	10.45	10.45	12,000
02 Feb 2024	10.49	10.70	10.45	10.45	10.45	4,300
01 Feb 2024	10.45	10.60	10.40	10.60	10.60	10,900
31 Jan 2024	10.44	10.46	10.31	10.44	10.44	17,200
30 Jan 2024	10.49	10.51	10.44	10.44	10.44	11,600
29 Jan 2024	10.52	10.53	9.63	10.36	10.36	38,400
26 Jan 2024	10.53	10.55	10.53	10.54	10.54	3,200
25 Jan 2024	10.55	10.60	10.51	10.51	10.51	11,100
24 Jan 2024	10.58	10.58	10.53	10.54	10.54	4,100
23 Jan 2024	10.60	10.60	10.54	10.54	10.54	4,800
22 Jan 2024	10.55	10.60	10.53	10.60	10.60	11,500
19 Jan 2024	10.66	10.66	10.50	10.60	10.60	9,300
18 Jan 2024	10.64	10.64	10.51	10.51	10.51	3,700
17 Jan 2024	10.55	10.60	10.53	10.57	10.57	17,200
16 Jan 2024	10.55	10.61	10.54	10.56	10.56	21,300
12 Jan 2024	10.57	10.60	10.55	10.56	10.56	4,400
11 Jan 2024	10.58	10.60	10.53	10.54	10.54	11,600
10 Jan 2024	10.53	10.62	10.53	10.62	10.62	3,900
09 Jan 2024	10.57	10.60	10.40	10.56	10.56	12,700
08 Jan 2024	10.60	10.67	10.58	10.63	10.63	8,800
05 Jan 2024	10.69	10.70	10.60	10.68	10.68	12,500
04 Jan 2024	10.76	10.76	10.58	10.68	10.68	12,800
03 Jan 2024	10.58	10.78	10.58	10.69	10.69	55,800
02 Jan 2024	10.62	10.71	10.47	10.59	10.59	69,000
29 Dec 2023	10.50	10.65	10.45	10.59	10.59	61,200
28 Dec 2023	10.58	10.63	10.41	10.48	10.48	52,500
27 Dec 2023	11.00	11.00	10.23	10.40	10.40	221,400
26 Dec 2023	10.93	11.30	10.60	10.68	10.68	136,300
22 Dec 2023	10.90	11.40	10.60	11.10	11.10	52,200
21 Dec 2023	11.09	11.20	10.69	11.03	11.03	44,300
20 Dec 2023	10.92	11.19	10.91	11.03	11.03	6,100
19 Dec 2023	11.28	11.55	10.85	10.85	10.85	112,100
18 Dec 2023	11.35	11.55	11.09	11.13	11.13	17,300
15 Dec 2023	11.59	11.60	11.31	11.34	11.34	17,300
14 Dec 2023	11.31	11.54	11.31	11.54	11.54	5,700
13 Dec 2023	10.94	11.59	10.94	11.38	11.38	6,000
12 Dec 2023	11.04	11.26	10.94	10.96	10.96	8,100
11 Dec 2023	11.03	11.10	11.02	11.10	11.10	10,400
08 Dec 2023	11.39	11.39	11.23	11.23	11.23	2,300
07 Dec 2023	11.28	11.28	11.03	11.28	11.28	3,100
06 Dec 2023	11.19	11.37	10.97	11.09	11.09	4,500
05 Dec 2023	11.00	11.31	11.00	11.17	11.17	2,400
04 Dec 2023	11.07	11.24	11.07	11.17	11.17	5,400
01 Dec 2023	11.30	11.30	10.99	11.06	11.06	12,200
30 Nov 2023	11.05	11.14	10.96	11.14	11.14	13,100
29 Nov 2023	11.10	11.10	10.78	11.05	11.05	26,900
28 Nov 2023	10.97	11.09	10.94	10.95	10.95	10,000
27 Nov 2023	11.15	11.27	10.95	11.13	11.13	11,400
24 Nov 2023	11.73	11.73	11.00	11.17	11.17	24,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,168.94-18.72(-0.59%)

Nikkei37,088.30-991.40(-2.60%)

Hang Seng16,184.02-201.85(-1.23%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD62,197.55+206.32(+0.33%)

CMC Crypto 2001,287.00+401.47(+44.12%)

Forafric Global PLC (AFRI)

Straits Times Index
3,168.94
-18.72(-0.59%)

Nikkei
37,088.30
-991.40(-2.60%)

Hang Seng
16,184.02
-201.85(-1.23%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
62,197.55
+206.32(+0.33%)

CMC Crypto 200
1,287.00
+401.47(+44.12%)