Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,385.71 +268.47 (+0.41%) CMC Crypto 200
1,434.79 +10.69 (+0.75%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426C00080000 | 2024-04-23 2:30PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| AFL240503C00080000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| AFL240510C00080000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AFL240517C00080000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 6 | 987 | 0.00% |
| AFL240524C00080000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240531C00080000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFL240621C00080000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 760 | 0.00% |
| AFL240816C00080000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 0.00% |
| AFL241115C00080000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AFL250117C00080000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,181 | 0.00% |
| AFL251219C00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 21.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426P00080000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 12.50% |
| AFL240503P00080000 | 2024-04-23 1:42PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 1,320 | 6.25% |
| AFL240510P00080000 | 2024-04-23 1:33PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AFL240517P00080000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 761 | 6.25% |
| AFL240524P00080000 | 2024-04-23 2:40PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AFL240621P00080000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 630 | 3.13% |
| AFL240816P00080000 | 2024-04-23 11:06AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 1.56% |
| AFL241115P00080000 | 2024-04-11 10:23AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AFL250117P00080000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 1.56% |
| AFL250620P00080000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| AFL260116P00080000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.