Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,331.39 -232.02 (-0.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240419P00076000 | 2024-04-16 10:12AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 25.00% |
| AFL240426P00076000 | 2024-04-12 12:08PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,400 | 1,324 | 6.25% |
| AFL240503P00076000 | 2024-04-12 12:59PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AFL240510P00076000 | 2024-04-11 11:49AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.