Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.49 -41.14 (-0.81%) Dow
37,986.41 -474.51 (-1.23%) Nasdaq
15,527.63 -185.12 (-1.18%) Bitcoin USD
64,347.09 -309.58 (-0.48%) CMC Crypto 200
1,385.86 +3.28 (+0.24%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426P00074000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 95.31% |
| AFL240503P00074000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.04% |
| AFL240510P00074000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.66 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.06% |
| AFL240531P00074000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 29.54% |
© 2024 Yahoo. All rights reserved.