Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,922.07 +794.34 (+1.24%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00067500 | 2024-02-01 4:17PM EDT | 2024-05-17 | 9.55 | 11.90 | 15.90 | 0.00 | - | 2 | 11 | 0.00% |
| AFL240621C00067500 | 2024-02-02 3:00PM EDT | 2024-06-21 | 10.70 | 12.20 | 15.00 | 0.00 | - | 7 | 150 | 0.00% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 2024-08-16 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 51.03% |
| AFL250117C00067500 | 2024-02-02 12:32PM EDT | 2025-01-17 | 13.00 | 15.60 | 16.30 | 0.00 | - | 1 | 8 | 12.45% |
| AFL251219C00067500 | 2023-10-30 9:37AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| AFL260116C00067500 | 2024-02-01 12:17PM EDT | 2026-01-16 | 14.90 | 18.50 | 19.10 | 0.00 | - | 1 | 45 | 21.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00067500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 59.57% |
| AFL240621P00067500 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 227 | 34.23% |
| AFL240816P00067500 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.66 | 0.40 | 0.50 | 0.00 | - | 3 | 9 | 28.71% |
| AFL250117P00067500 | 2024-03-15 2:53PM EDT | 2025-01-17 | 1.35 | 1.85 | 2.00 | 0.00 | - | 1 | 914 | 29.10% |
| AFL251219P00067500 | 2024-03-07 3:01PM EDT | 2025-12-19 | 2.88 | 2.40 | 2.95 | 0.00 | - | 5 | 1 | 22.80% |
| AFL260116P00067500 | 2024-04-12 9:31AM EDT | 2026-01-16 | 3.99 | 2.85 | 3.20 | 0.00 | - | 2 | 27 | 23.13% |
© 2024 Yahoo. All rights reserved.