Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,264.13 +248.96 (+0.38%) CMC Crypto 200
1,397.01 -17.75 (-1.25%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00060000 | 2023-12-04 4:29PM EDT | 2024-05-17 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240621C00060000 | 2024-04-03 10:14AM EDT | 2024-06-21 | 25.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 40.45% |
| AFL260116C00060000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00060000 | 2024-04-02 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL240816P00060000 | 2024-04-02 12:26PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL241115P00060000 | 2024-04-02 12:24PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFL250117P00060000 | 2024-04-10 11:29AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL250620P00060000 | 2024-04-19 11:41AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL251219P00060000 | 2024-02-22 1:22PM EDT | 2025-12-19 | 2.40 | 1.60 | 2.05 | 0.00 | - | 10 | 13 | 26.21% |
| AFL260116P00060000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.