Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,704.77 -755.31 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,129.45 -2,618.95 (-3.92%) CMC Crypto 200
1,384.81 -39.29 (-2.76%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00050000 | 2024-01-16 12:04PM EDT | 2024-05-17 | 32.94 | 27.90 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| AFL240621C00050000 | 2023-12-26 11:58AM EDT | 2024-06-21 | 32.20 | 33.20 | 38.00 | 0.00 | - | 5 | 66 | 104.10% |
| AFL250117C00050000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | +1.90 | +5.65% | 18 | 0 | 0.00% |
| AFL251219C00050000 | 2024-01-19 1:04PM EDT | 2025-12-19 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL260116C00050000 | 2023-11-13 12:03PM EDT | 2026-01-16 | 34.34 | 35.20 | 37.90 | 0.00 | - | - | 2 | 43.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00050000 | 2024-02-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 90.82% |
| AFL250117P00050000 | 2024-02-02 10:59AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 403 | 41.92% |
| AFL251219P00050000 | 2024-02-01 3:43PM EDT | 2025-12-19 | 1.68 | 1.10 | 1.35 | 0.00 | - | 1 | 207 | 32.47% |
| AFL260116P00050000 | 2024-04-01 11:28AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.