Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,450.73 -260.98 (-0.39%) CMC Crypto 200
1,428.99 +14.23 (+1.01%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00045000 | 2023-11-13 3:33PM EDT | 2025-01-17 | 37.45 | 38.00 | 42.50 | 0.00 | - | 5 | 5 | 57.63% |
| AFL251219C00045000 | 2024-04-03 10:14AM EDT | 2025-12-19 | 42.02 | 37.50 | 42.50 | 0.00 | - | 5 | 2 | 51.73% |
| AFL260116C00045000 | 2024-02-23 2:09PM EDT | 2026-01-16 | 37.27 | 38.50 | 42.80 | 0.00 | - | 1 | 4 | 52.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00045000 | 2024-02-26 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.50% |
| AFL240621P00045000 | 2024-01-29 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 68.56% |
| AFL250117P00045000 | 2024-04-01 11:25AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 48.39% |
| AFL251219P00045000 | 2024-02-23 12:58PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 57.98% |
| AFL260116P00045000 | 2024-03-08 2:02PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 5 | 43 | 35.44% |
© 2024 Yahoo. All rights reserved.