Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,145.35 +483.91 (+0.76%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Acutus Medical, Inc. (AFIB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFIB240419C00002500 | 2024-03-19 1:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 3,400.00% |
| AFIB240719C00002500 | 2024-02-08 11:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 272 | 506.25% |
| AFIB241018C00002500 | 2024-04-12 1:36PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 487.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFIB240419P00002500 | 2023-10-30 9:36AM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.