Singapore markets open in 4 hours 2 minutes

Acutus Medical, Inc. (AFIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8699-0.0101 (-1.15%)
At close: 04:00PM EDT
0.8499 -0.02 (-2.30%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFIB221021C000025002022-09-23 9:30AM EDT2.500.040.000.000.00-434450.00%
AFIB221021C000050002022-09-23 9:30AM EDT5.000.020.000.500.00-40781.25%
AFIB221021C000075002022-09-21 3:42PM EDT7.500.040.000.000.00-1150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFIB221021P000025002022-09-09 3:20PM EDT2.501.411.002.450.00-158428.13%
AFIB221021P000050002022-03-16 9:36AM EDT5.003.503.704.500.00--6932.81%