Singapore markets open in 2 hours 53 minutes

Armstrong Flooring, Inc. (AFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.4300+0.1354 (+45.96%)
At close: 04:00PM EDT
0.4450 +0.01 (+3.49%)
After hours: 06:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20220.34000.52400.33000.43000.430050,032,491
17 May 20220.29200.35000.27700.29500.29502,496,000
16 May 20220.35500.35500.28000.34000.34002,970,600
13 May 20220.38100.41000.28100.32500.32507,840,700
12 May 20220.40000.41900.31100.40000.400019,055,100
11 May 20220.17900.73900.14300.49000.4900151,270,900
10 May 20220.21000.24000.13400.14500.14504,124,300
09 May 20220.29000.29000.21000.21500.21502,188,800
06 May 20220.33000.33000.27000.29500.29501,243,000
05 May 20220.32000.33300.30600.31400.31401,505,000
04 May 20220.34000.34000.30000.32700.32702,938,000
03 May 20220.39000.40900.30900.34000.34004,083,200
02 May 20220.68000.68800.30000.39500.395015,922,600
29 Apr 20221.65001.71001.58901.64001.6400149,300
28 Apr 20221.67001.72001.54001.68001.6800156,500
27 Apr 20221.57001.65001.57001.64001.640082,100
26 Apr 20221.71001.71301.52001.55001.5500122,600
25 Apr 20221.70001.73001.60001.71001.710066,900
22 Apr 20221.81001.81001.67001.71001.7100104,200
21 Apr 20221.69001.86001.65101.82001.8200184,100
20 Apr 20221.71001.73001.63001.67001.6700176,800
19 Apr 20221.70001.70001.61001.70001.7000102,800
18 Apr 20221.73001.73001.58001.61001.6100123,600
14 Apr 20221.71001.72001.63001.72001.720091,400
13 Apr 20221.64001.73001.60501.73001.730090,900
12 Apr 20221.76001.78301.53001.60001.6000262,700
11 Apr 20221.90001.92001.70001.76001.7600253,700
08 Apr 20221.78002.00001.75001.90001.9000480,400
07 Apr 20221.71001.79001.71001.75001.7500324,800
06 Apr 20221.66001.73501.65501.71001.7100185,000
05 Apr 20221.69001.84001.58001.70001.7000593,900
04 Apr 20221.58001.74001.48001.65001.6500378,100
01 Apr 20221.50001.54001.44001.46001.4600252,600
31 Mar 20221.55001.55401.41001.43001.4300213,500
30 Mar 20221.51001.56001.48001.50001.5000189,400
29 Mar 20221.44001.53001.44001.52001.5200138,600
28 Mar 20221.48001.48001.41001.43001.4300115,400
25 Mar 20221.56001.57001.47001.48001.4800210,000
24 Mar 20221.55001.59101.53001.54001.5400140,800
23 Mar 20221.58001.59001.52001.57001.5700277,400
22 Mar 20221.65001.70001.54501.57001.5700353,600
21 Mar 20221.66001.75001.62001.64001.6400246,800
18 Mar 20221.59001.72001.59001.61001.6100386,300
17 Mar 20221.46001.62001.46001.59001.5900245,900
16 Mar 20221.40001.52001.39001.46001.4600156,800
15 Mar 20221.34001.46001.31001.39001.3900191,000
14 Mar 20221.58001.58001.31001.35001.3500491,800
11 Mar 20221.59001.62001.49801.51001.5100136,400
10 Mar 20221.55001.64001.48001.53001.5300451,400
09 Mar 20221.43001.63001.30001.61001.6100340,300
08 Mar 20221.36001.47001.35001.40001.400094,200
07 Mar 20221.44001.44001.35501.36001.360071,400
04 Mar 20221.43001.45001.38001.43001.430099,500
03 Mar 20221.34001.57001.34001.47001.4700187,500
02 Mar 20221.51001.54001.47001.48001.4800121,500
01 Mar 20221.60001.60001.50001.51001.5100231,200
28 Feb 20221.57001.61201.55001.57001.5700132,500
25 Feb 20221.58001.66001.53001.55001.5500112,600
24 Feb 20221.39001.61701.35001.58001.5800476,800
23 Feb 20221.39001.46001.35001.45001.4500294,600
22 Feb 20221.35001.37001.30001.36001.3600243,800
18 Feb 20221.45001.45001.30001.34001.3400301,700
17 Feb 20221.39001.42001.37501.39001.3900180,100
16 Feb 20221.45001.46901.38001.42001.4200538,000
15 Feb 20221.46001.47001.42001.43001.4300209,200
14 Feb 20221.45001.45001.40001.42001.4200255,300
11 Feb 20221.51001.59001.40001.45001.4500668,900
10 Feb 20221.59001.59001.50001.54001.5400702,400
09 Feb 20221.68001.69001.52001.57001.5700847,100
08 Feb 20221.78001.82001.61001.63001.6300722,200
07 Feb 20221.77001.80001.77001.78001.780087,200
04 Feb 20221.80001.83001.76001.77001.7700101,500
03 Feb 20221.90001.94001.80001.83001.8300256,900
02 Feb 20221.94001.96901.90001.93001.930086,100
01 Feb 20221.97001.98501.93001.94001.940050,900
31 Jan 20221.89002.00001.89001.94001.940099,200
28 Jan 20221.99002.00801.88001.95001.9500141,100
27 Jan 20222.05002.06501.97002.01002.0100142,100
26 Jan 20222.07002.08002.01002.03002.030088,900
25 Jan 20222.02002.08001.98002.05002.0500118,200
24 Jan 20222.08002.11001.91002.07002.0700338,300
21 Jan 20222.11002.22002.06002.14002.1400199,800
20 Jan 20222.20002.41002.19002.21002.2100436,900
19 Jan 20222.24002.24802.15002.17002.1700136,300
18 Jan 20222.23002.33002.16002.26002.2600227,800
14 Jan 20222.15002.44002.10302.30002.3000256,000
13 Jan 20222.11002.20002.10202.17002.1700317,900
12 Jan 20222.17002.23902.13002.14002.1400114,600
11 Jan 20222.11002.19002.10002.19002.1900340,800
10 Jan 20222.24002.24002.10002.14002.1400267,100
07 Jan 20222.25002.31002.21002.24002.2400191,100
06 Jan 20222.35002.37002.21002.26002.2600286,700
05 Jan 20222.33002.48002.25002.34002.3400743,400
04 Jan 20222.51002.64002.32002.39002.39002,126,700
03 Jan 20222.51002.82002.32002.77002.770025,420,900
31 Dec 20211.95002.04001.91101.98001.98004,029,400
30 Dec 20211.76001.97001.76001.95001.9500144,700
29 Dec 20211.72001.79001.68001.75001.7500187,000
28 Dec 20211.71001.76001.68001.73001.7300123,700
27 Dec 20211.81001.83001.68001.70001.7000273,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...