Yahoo

Mail

Singapore markets open in 2 hours 53 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,149.09
-1,346.34(-4.41%)
CMC Crypto 200
650.57
-20.11(-3.00%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Armstrong Flooring, Inc. (AFI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

0.4300

+0.1354

(+45.96%)

At close: 04:00PM EDT

0.4450

+0.01

(+3.49%)

After hours:

06:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	0.3400	0.5240	0.3300	0.4300	0.4300	50,032,491
17 May 2022	0.2920	0.3500	0.2770	0.2950	0.2950	2,496,000
16 May 2022	0.3550	0.3550	0.2800	0.3400	0.3400	2,970,600
13 May 2022	0.3810	0.4100	0.2810	0.3250	0.3250	7,840,700
12 May 2022	0.4000	0.4190	0.3110	0.4000	0.4000	19,055,100
11 May 2022	0.1790	0.7390	0.1430	0.4900	0.4900	151,270,900
10 May 2022	0.2100	0.2400	0.1340	0.1450	0.1450	4,124,300
09 May 2022	0.2900	0.2900	0.2100	0.2150	0.2150	2,188,800
06 May 2022	0.3300	0.3300	0.2700	0.2950	0.2950	1,243,000
05 May 2022	0.3200	0.3330	0.3060	0.3140	0.3140	1,505,000
04 May 2022	0.3400	0.3400	0.3000	0.3270	0.3270	2,938,000
03 May 2022	0.3900	0.4090	0.3090	0.3400	0.3400	4,083,200
02 May 2022	0.6800	0.6880	0.3000	0.3950	0.3950	15,922,600
29 Apr 2022	1.6500	1.7100	1.5890	1.6400	1.6400	149,300
28 Apr 2022	1.6700	1.7200	1.5400	1.6800	1.6800	156,500
27 Apr 2022	1.5700	1.6500	1.5700	1.6400	1.6400	82,100
26 Apr 2022	1.7100	1.7130	1.5200	1.5500	1.5500	122,600
25 Apr 2022	1.7000	1.7300	1.6000	1.7100	1.7100	66,900
22 Apr 2022	1.8100	1.8100	1.6700	1.7100	1.7100	104,200
21 Apr 2022	1.6900	1.8600	1.6510	1.8200	1.8200	184,100
20 Apr 2022	1.7100	1.7300	1.6300	1.6700	1.6700	176,800
19 Apr 2022	1.7000	1.7000	1.6100	1.7000	1.7000	102,800
18 Apr 2022	1.7300	1.7300	1.5800	1.6100	1.6100	123,600
14 Apr 2022	1.7100	1.7200	1.6300	1.7200	1.7200	91,400
13 Apr 2022	1.6400	1.7300	1.6050	1.7300	1.7300	90,900
12 Apr 2022	1.7600	1.7830	1.5300	1.6000	1.6000	262,700
11 Apr 2022	1.9000	1.9200	1.7000	1.7600	1.7600	253,700
08 Apr 2022	1.7800	2.0000	1.7500	1.9000	1.9000	480,400
07 Apr 2022	1.7100	1.7900	1.7100	1.7500	1.7500	324,800
06 Apr 2022	1.6600	1.7350	1.6550	1.7100	1.7100	185,000
05 Apr 2022	1.6900	1.8400	1.5800	1.7000	1.7000	593,900
04 Apr 2022	1.5800	1.7400	1.4800	1.6500	1.6500	378,100
01 Apr 2022	1.5000	1.5400	1.4400	1.4600	1.4600	252,600
31 Mar 2022	1.5500	1.5540	1.4100	1.4300	1.4300	213,500
30 Mar 2022	1.5100	1.5600	1.4800	1.5000	1.5000	189,400
29 Mar 2022	1.4400	1.5300	1.4400	1.5200	1.5200	138,600
28 Mar 2022	1.4800	1.4800	1.4100	1.4300	1.4300	115,400
25 Mar 2022	1.5600	1.5700	1.4700	1.4800	1.4800	210,000
24 Mar 2022	1.5500	1.5910	1.5300	1.5400	1.5400	140,800
23 Mar 2022	1.5800	1.5900	1.5200	1.5700	1.5700	277,400
22 Mar 2022	1.6500	1.7000	1.5450	1.5700	1.5700	353,600
21 Mar 2022	1.6600	1.7500	1.6200	1.6400	1.6400	246,800
18 Mar 2022	1.5900	1.7200	1.5900	1.6100	1.6100	386,300
17 Mar 2022	1.4600	1.6200	1.4600	1.5900	1.5900	245,900
16 Mar 2022	1.4000	1.5200	1.3900	1.4600	1.4600	156,800
15 Mar 2022	1.3400	1.4600	1.3100	1.3900	1.3900	191,000
14 Mar 2022	1.5800	1.5800	1.3100	1.3500	1.3500	491,800
11 Mar 2022	1.5900	1.6200	1.4980	1.5100	1.5100	136,400
10 Mar 2022	1.5500	1.6400	1.4800	1.5300	1.5300	451,400
09 Mar 2022	1.4300	1.6300	1.3000	1.6100	1.6100	340,300
08 Mar 2022	1.3600	1.4700	1.3500	1.4000	1.4000	94,200
07 Mar 2022	1.4400	1.4400	1.3550	1.3600	1.3600	71,400
04 Mar 2022	1.4300	1.4500	1.3800	1.4300	1.4300	99,500
03 Mar 2022	1.3400	1.5700	1.3400	1.4700	1.4700	187,500
02 Mar 2022	1.5100	1.5400	1.4700	1.4800	1.4800	121,500
01 Mar 2022	1.6000	1.6000	1.5000	1.5100	1.5100	231,200
28 Feb 2022	1.5700	1.6120	1.5500	1.5700	1.5700	132,500
25 Feb 2022	1.5800	1.6600	1.5300	1.5500	1.5500	112,600
24 Feb 2022	1.3900	1.6170	1.3500	1.5800	1.5800	476,800
23 Feb 2022	1.3900	1.4600	1.3500	1.4500	1.4500	294,600
22 Feb 2022	1.3500	1.3700	1.3000	1.3600	1.3600	243,800
18 Feb 2022	1.4500	1.4500	1.3000	1.3400	1.3400	301,700
17 Feb 2022	1.3900	1.4200	1.3750	1.3900	1.3900	180,100
16 Feb 2022	1.4500	1.4690	1.3800	1.4200	1.4200	538,000
15 Feb 2022	1.4600	1.4700	1.4200	1.4300	1.4300	209,200
14 Feb 2022	1.4500	1.4500	1.4000	1.4200	1.4200	255,300
11 Feb 2022	1.5100	1.5900	1.4000	1.4500	1.4500	668,900
10 Feb 2022	1.5900	1.5900	1.5000	1.5400	1.5400	702,400
09 Feb 2022	1.6800	1.6900	1.5200	1.5700	1.5700	847,100
08 Feb 2022	1.7800	1.8200	1.6100	1.6300	1.6300	722,200
07 Feb 2022	1.7700	1.8000	1.7700	1.7800	1.7800	87,200
04 Feb 2022	1.8000	1.8300	1.7600	1.7700	1.7700	101,500
03 Feb 2022	1.9000	1.9400	1.8000	1.8300	1.8300	256,900
02 Feb 2022	1.9400	1.9690	1.9000	1.9300	1.9300	86,100
01 Feb 2022	1.9700	1.9850	1.9300	1.9400	1.9400	50,900
31 Jan 2022	1.8900	2.0000	1.8900	1.9400	1.9400	99,200
28 Jan 2022	1.9900	2.0080	1.8800	1.9500	1.9500	141,100
27 Jan 2022	2.0500	2.0650	1.9700	2.0100	2.0100	142,100
26 Jan 2022	2.0700	2.0800	2.0100	2.0300	2.0300	88,900
25 Jan 2022	2.0200	2.0800	1.9800	2.0500	2.0500	118,200
24 Jan 2022	2.0800	2.1100	1.9100	2.0700	2.0700	338,300
21 Jan 2022	2.1100	2.2200	2.0600	2.1400	2.1400	199,800
20 Jan 2022	2.2000	2.4100	2.1900	2.2100	2.2100	436,900
19 Jan 2022	2.2400	2.2480	2.1500	2.1700	2.1700	136,300
18 Jan 2022	2.2300	2.3300	2.1600	2.2600	2.2600	227,800
14 Jan 2022	2.1500	2.4400	2.1030	2.3000	2.3000	256,000
13 Jan 2022	2.1100	2.2000	2.1020	2.1700	2.1700	317,900
12 Jan 2022	2.1700	2.2390	2.1300	2.1400	2.1400	114,600
11 Jan 2022	2.1100	2.1900	2.1000	2.1900	2.1900	340,800
10 Jan 2022	2.2400	2.2400	2.1000	2.1400	2.1400	267,100
07 Jan 2022	2.2500	2.3100	2.2100	2.2400	2.2400	191,100
06 Jan 2022	2.3500	2.3700	2.2100	2.2600	2.2600	286,700
05 Jan 2022	2.3300	2.4800	2.2500	2.3400	2.3400	743,400
04 Jan 2022	2.5100	2.6400	2.3200	2.3900	2.3900	2,126,700
03 Jan 2022	2.5100	2.8200	2.3200	2.7700	2.7700	25,420,900
31 Dec 2021	1.9500	2.0400	1.9110	1.9800	1.9800	4,029,400
30 Dec 2021	1.7600	1.9700	1.7600	1.9500	1.9500	144,700
29 Dec 2021	1.7200	1.7900	1.6800	1.7500	1.7500	187,000
28 Dec 2021	1.7100	1.7600	1.6800	1.7300	1.7300	123,700
27 Dec 2021	1.8100	1.8300	1.6800	1.7000	1.7000	273,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD29,149.09-1,346.34(-4.41%)

CMC Crypto 200650.57-20.11(-3.00%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Armstrong Flooring, Inc. (AFI)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
29,149.09
-1,346.34(-4.41%)

CMC Crypto 200
650.57
-20.11(-3.00%)