Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.83 -60.80 (-1.20%) Dow
37,867.65 -593.27 (-1.54%) Nasdaq
15,454.14 -258.61 (-1.65%) Bitcoin USD
63,861.48 -987.76 (-1.52%) CMC Crypto 200
1,374.81 -7.76 (-0.56%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.60 | 0.00 | - | 5 | 11 | 27.93% |
| AFG240621C00140000 | 2024-02-12 2:36PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| AFG240920C00140000 | 2024-02-13 1:27PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00140000 | 2024-02-12 12:16PM EDT | 2024-06-21 | 16.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.