Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.26 +1.44 (+0.03%) Dow
37,902.52 +167.41 (+0.44%) Nasdaq
15,897.37 +12.35 (+0.08%) Bitcoin USD
62,085.54 -2,461.96 (-3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.05 | 14.00 | 18.20 | 0.00 | - | 2 | 0 | 78.71% |
| AFG240419C00125000 | 2024-04-11 2:24PM EDT | 125.00 | 4.40 | 0.90 | 2.15 | 0.00 | - | 1 | 0 | 31.76% |
| AFG240419C00130000 | 2024-04-15 2:10PM EDT | 130.00 | 0.26 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 65.04% |
| AFG240419C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 53.61% |
| AFG240419C00140000 | 2024-04-03 9:33AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 72.75% |
| AFG240419C00145000 | 2024-03-20 1:44PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419P00120000 | 2024-04-15 1:13PM EDT | 120.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 44.48% |
| AFG240419P00125000 | 2024-04-04 1:12PM EDT | 125.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 37.50% |
| AFG240419P00130000 | 2024-04-04 1:12PM EDT | 130.00 | 0.95 | 1.90 | 6.50 | 0.00 | - | 1 | 4 | 77.25% |
| AFG240419P00135000 | 2024-04-09 12:11PM EDT | 135.00 | 4.44 | 7.00 | 11.50 | 0.00 | - | 10 | 0 | 107.57% |
| AFG240419P00140000 | 2024-03-22 3:22PM EDT | 140.00 | 8.90 | 12.20 | 16.50 | 0.00 | - | 1 | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.