Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,855.16 -96.36 (-0.22%) CMC Crypto 200
914.81 +18.10 (+2.02%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG231215C00058500 | 2023-11-09 3:51PM EST | 58.50 | 48.40 | 55.00 | 59.90 | 0.00 | - | - | 3 | 243.75% |
| AFG231215C00060000 | 2023-11-09 3:51PM EST | 60.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFG231215C00098500 | 2023-11-13 12:01AM EST | 98.50 | 18.44 | - | - | 0.00 | - | - | - | 0.00% |
| AFG231215C00100000 | 2023-08-29 2:46PM EST | 100.00 | 18.44 | 13.60 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| AFG231215C00103500 | 2023-11-27 2:05PM EST | 103.50 | 10.50 | 10.00 | 14.90 | 0.00 | - | 2 | 2 | 51.37% |
| AFG231215C00105000 | 2023-11-09 3:55PM EST | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFG231215C00108500 | 2023-11-30 2:38PM EST | 108.50 | 6.10 | 5.00 | 9.90 | 0.00 | - | 30 | 6 | 95.61% |
| AFG231215C00110000 | 2023-12-05 11:02AM EST | 110.00 | 7.00 | 3.60 | 8.50 | 0.00 | - | 10 | 35 | 87.79% |
| AFG231215C00113500 | 2023-12-06 3:23PM EST | 113.50 | 2.90 | 1.55 | 3.30 | 0.00 | - | 1 | 59 | 32.76% |
| AFG231215C00115000 | 2023-12-04 11:21AM EST | 115.00 | 1.60 | 1.35 | 2.40 | -2.20 | -57.89% | 1 | 5 | 33.25% |
| AFG231215C00118500 | 2023-11-30 3:22PM EST | 118.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 50 | 22.22% |
| AFG231215C00120000 | 2023-11-30 11:43AM EST | 120.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 1 | 36.18% |
| AFG231215C00123500 | 2023-12-04 10:55AM EST | 123.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 52.98% |
| AFG231215C00125000 | 2023-10-26 12:27PM EST | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| AFG231215C00128500 | 2023-11-13 12:01AM EST | 128.50 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| AFG231215C00130000 | 2023-09-13 11:17AM EST | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 29 | 30 | 64.55% |
| AFG231215C00133500 | 2023-11-24 10:22AM EST | 133.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 40 | 80.66% |
| AFG231215C00135000 | 2023-09-28 9:50AM EST | 135.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 69.92% |
| AFG231215C00138500 | 2023-11-28 2:59PM EST | 138.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 63.28% |
| AFG231215C00140000 | 2023-10-30 2:47PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| AFG231215C00143500 | 2023-10-23 1:32PM EST | 143.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 73.83% |
| AFG231215C00145000 | 2023-10-23 1:32PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AFG231215C00148500 | 2023-11-13 12:01AM EST | 148.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AFG231215C00150000 | 2023-06-26 9:56AM EST | 150.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 139.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG231215P00058500 | 2023-11-13 12:01AM EST | 58.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| AFG231215P00060000 | 2023-08-03 1:47PM EST | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 54 | 250.78% |
| AFG231215P00088500 | 2023-10-31 10:53AM EST | 88.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | - | 10 | 156.74% |
| AFG231215P00090000 | 2023-10-31 10:53AM EST | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AFG231215P00093500 | 2023-11-13 12:01AM EST | 93.50 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| AFG231215P00095000 | 2023-10-05 8:30AM EST | 95.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 106.84% |
| AFG231215P00098500 | 2023-11-16 1:10PM EST | 98.50 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 84.96% |
| AFG231215P00100000 | 2023-11-30 11:43AM EST | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 1 | 63.67% |
| AFG231215P00103500 | 2023-11-24 10:29AM EST | 103.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 65.04% |
| AFG231215P00105000 | 2023-11-02 1:32PM EST | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| AFG231215P00108500 | 2023-11-24 10:29AM EST | 108.50 | 0.45 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 56.79% |
| AFG231215P00110000 | 2023-11-17 9:35AM EST | 110.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 30.76% |
| AFG231215P00113500 | 2023-12-04 10:30AM EST | 113.50 | 0.30 | 0.30 | 1.85 | 0.00 | - | 6 | 201 | 48.80% |
| AFG231215P00115000 | 2023-12-04 9:49AM EST | 115.00 | 0.70 | 0.25 | 1.40 | 0.00 | - | 3 | 6 | 30.15% |
| AFG231215P00118500 | 2023-11-13 12:01AM EST | 118.50 | 9.30 | - | - | 0.00 | - | - | - | 0.00% |
| AFG231215P00120000 | 2023-12-05 10:15AM EST | 120.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | 1 | 200 | 67.58% |
© 2023 Yahoo. All rights reserved.