Singapore markets close in 5 hours 35 minutes

American Financial Group, Inc. (AFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.41-1.43 (-1.15%)
At close: 04:00PM EDT
124.39 +0.98 (+0.79%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFG221021C001200002022-09-20 10:13AM EDT120.009.303.507.60+9.30--144.28%
AFG221021C001250002022-09-23 2:55PM EDT125.002.701.004.60-1.18-30.41%2240.53%
AFG221021C001300002022-09-22 3:12PM EDT130.001.880.003.100.00-11243.09%
AFG221021C001350002022-09-22 10:39AM EDT135.000.950.002.850.00-1005252.49%
AFG221021C001400002022-09-21 11:41AM EDT140.000.650.000.950.00-14041.85%
AFG221021C001450002022-09-15 12:37PM EDT145.000.500.001.800.00-41660.47%
AFG221021C001500002022-09-19 10:55AM EDT150.000.150.050.550.00-11349.41%
AFG221021C001950002022-09-19 10:38AM EDT195.000.050.004.80+0.05--5131.01%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFG221021P001050002022-09-22 9:41AM EDT105.000.320.301.65+0.32--252.37%
AFG221021P001100002022-09-14 9:31AM EDT110.000.450.102.500.00-1159.17%
AFG221021P001150002022-09-19 12:00PM EDT115.000.660.003.500.00-2454.48%
AFG221021P001200002022-08-31 9:55AM EDT120.001.100.354.800.00-102349.12%
AFG221021P001250002022-09-23 10:54AM EDT125.004.672.657.00+0.02+0.43%3146.70%
AFG221021P001300002022-09-14 1:20PM EDT130.003.806.5010.200.00-12047.27%
AFG221021P001350002022-09-22 11:39AM EDT135.0011.1511.4014.20+11.15--150.34%