Singapore markets closed

The AES Corporation (AES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.52+0.27 (+1.59%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES250117C000050002023-10-04 11:04AM EDT2025-01-178.009.5014.000.00--4174.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES240920P000050002023-10-13 11:01AM EDT2024-09-200.150.000.150.00--396.88%
AES250117P000050002024-02-28 1:16PM EDT2025-01-170.140.000.300.00-15185.74%
AES260116P000050002023-11-21 2:40PM EDT2026-01-160.200.005.000.00-130156.15%