Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,032.08 +9.87 (+0.20%) Dow
37,958.32 +205.01 (+0.54%) Nasdaq
15,691.86 +8.49 (+0.05%) Bitcoin USD
63,594.57 +2,098.05 (+3.41%) CMC Crypto 200
885.54 0.00 (0.00%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00032000 | 2024-04-09 12:45PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 622 | 55.66% |
| AES260116C00032000 | 2024-03-26 10:52AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 31.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00032000 | 2022-12-08 4:29PM EDT | 2025-01-17 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.