Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.86 -11.69 (-0.23%) Dow
38,352.46 -151.23 (-0.39%) Nasdaq
15,709.02 +12.38 (+0.08%) Bitcoin USD
64,903.90 -1,782.72 (-2.67%) CMC Crypto 200
1,409.26 -14.84 (-1.04%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00027000 | 2024-04-11 3:26PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 245 | 35.35% |
| AES260116C00027000 | 2024-04-04 1:34PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 30 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00027000 | 2023-12-28 10:56AM EDT | 2025-01-17 | 7.80 | 8.70 | 11.30 | 0.00 | - | 21 | 110 | 67.51% |
© 2024 Yahoo. All rights reserved.