Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,269.87 -23.26 (-0.71%) Nikkei
37,758.18 -701.90 (-1.82%) Hang Seng
17,263.45 +62.18 (+0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,281.05 -2,328.00 (-3.50%) CMC Crypto 200
1,388.56 -35.54 (-2.50%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00024000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 63.28% |
| AES240816C00024000 | 2024-04-04 12:34PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 39.94% |
| AES241115C00024000 | 2024-04-15 3:09PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.30 | 0.00 | - | - | 1 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00024000 | 2024-01-09 10:53AM EDT | 2024-08-16 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 95.07% |
| AES241115P00024000 | 2024-04-02 11:10AM EDT | 2024-11-15 | 6.50 | 5.80 | 7.30 | 0.00 | - | - | 1 | 46.48% |
© 2024 Yahoo. All rights reserved.