Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.23 -38.40 (-0.76%) Dow
38,021.86 -439.06 (-1.14%) Nasdaq
15,546.80 -165.95 (-1.06%) Bitcoin USD
64,521.74 -482.33 (-0.74%) CMC Crypto 200
1,395.61 +13.04 (+0.94%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00021000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 4,599 | 74.61% |
| AES240816C00021000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.30 | 0.00 | - | 72 | 280 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 13 | 317 | 68.56% |
| AES240816P00021000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 3.60 | 4.10 | 4.20 | 0.00 | - | 1 | 28 | 37.11% |
| AES241115P00021000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 27 | 35.45% |
© 2024 Yahoo. All rights reserved.