Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,948.00 +1,582.45 (+2.54%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00020000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 7,345 | 44.53% |
| AES240816C00020000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 1,111 | 38.62% |
| AES240920C00020000 | 2024-04-19 2:04PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.50 | -0.04 | -8.33% | 18 | 476 | 37.06% |
| AES241115C00020000 | 2024-04-04 3:13PM EDT | 2024-11-15 | 1.30 | 0.60 | 0.75 | 0.00 | - | 55 | 143 | 37.84% |
| AES250117C00020000 | 2024-04-17 2:15PM EDT | 2025-01-17 | 0.76 | 0.80 | 1.00 | 0.00 | - | 16 | 5,047 | 38.18% |
| AES260116C00020000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.75 | 0.00 | - | 1 | 375 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00020000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 3.40 | 2.45 | 5.20 | 0.00 | - | 1 | 491 | 65.23% |
| AES240816P00020000 | 2024-04-04 3:03PM EDT | 2024-08-16 | 2.55 | 2.35 | 4.10 | 0.00 | - | 17 | 45 | 42.19% |
| AES240920P00020000 | 2024-03-28 11:44AM EDT | 2024-09-20 | 3.20 | 3.90 | 4.10 | 0.00 | - | 14 | 400 | 37.11% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 41.31% |
| AES250117P00020000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | -0.18 | -3.93% | 5 | 218 | 34.23% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 3 | 503 | 31.20% |
© 2024 Yahoo. All rights reserved.