Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.40 -44.23 (-0.87%) Dow
37,982.02 -478.90 (-1.25%) Nasdaq
15,523.43 -189.32 (-1.20%) Bitcoin USD
64,462.12 -394.48 (-0.61%) CMC Crypto 200
1,397.37 +14.80 (+1.07%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00016000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 48 | 733 | 43.85% |
| AES240621C00016000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.70 | -0.08 | -4.62% | 1 | 11 | 38.57% |
| AES240816C00016000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | 0.00 | - | 3 | 2,107 | 39.21% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 2.50 | 2.65 | 0.00 | - | 15 | 123 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00016000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 12 | 4,791 | 44.53% |
| AES240816P00016000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.90 | 0.00 | - | 5 | 1,815 | 38.09% |
| AES241115P00016000 | 2024-04-22 1:45PM EDT | 2024-11-15 | 1.53 | 1.30 | 1.40 | 0.00 | - | 5 | 22 | 38.99% |
© 2024 Yahoo. All rights reserved.