Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,351.52 -137.23 (-0.21%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00013000 | 2024-04-17 10:56AM EDT | 2024-05-17 | 2.98 | 2.50 | 5.90 | 0.00 | - | 1 | 1,054 | 67.97% |
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 5.25 | 4.20 | 4.40 | 0.00 | - | 1 | 57 | 45.31% |
| AES260116C00013000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.70 | 5.30 | 5.50 | 0.00 | - | 8 | 103 | 38.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00013000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 375 | 63.67% |
| AES240816P00013000 | 2024-04-23 2:48PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.20 | -55.56% | 1 | 5,243 | 44.14% |
| AES241115P00013000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 42.19% |
| AES260116P00013000 | 2024-04-10 3:04PM EDT | 2026-01-16 | 1.24 | 1.25 | 1.35 | 0.00 | - | 1 | 8,188 | 38.14% |
© 2024 Yahoo. All rights reserved.