Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,191.30 +36.61 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,395.42 +143.58 (+0.88%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,122.11 -2,793.38 (-4.37%) CMC Crypto 200
885.54 0.00 (0.00%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-02-12 2:18PM EDT | 2024-05-17 | 7.00 | 5.70 | 7.20 | 0.00 | - | 1 | 114 | 143.36% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 2024-09-20 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 155.66% |
| AES250117C00010000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AES260116C00010000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 130.86% |
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 75.68% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 53.71% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.68% |
| AES250117P00010000 | 2024-04-10 1:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 42.19% |
© 2024 Yahoo. All rights reserved.