Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | - | 6 | 11.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 2 | 12.00 | 0.05 | 0.00 | - | - | 15 |
4.70 | 0.00 | - | 3 | 3 | 13.00 | 0.10 | 0.00 | - | 16 | 17 |
4.30 | 0.00 | - | 100 | 29 | 14.00 | 0.03 | -0.01 | -25.00% | 60 | 1,227 |
1.05 | -0.05 | -4.55% | 2 | 530 | 15.00 | 0.06 | +0.01 | +20.00% | 61 | 1,912 |
0.30 | -0.05 | -14.29% | 48 | 12,805 | 16.00 | 0.30 | -0.02 | -6.25% | 302 | 5,021 |
0.05 | +0.02 | +66.67% | 3 | 3,797 | 17.00 | 0.85 | 0.00 | - | 50 | 5,170 |
0.01 | -0.02 | -66.67% | 1 | 4,709 | 18.00 | 2.20 | +0.15 | +7.32% | 1 | 741 |
0.05 | 0.00 | - | 5 | 776 | 19.00 | 1.94 | 0.00 | - | 4 | 8 |
0.10 | 0.00 | - | 1 | 1,067 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |