Singapore markets open in 7 hours 44 minutes

The AES Corporation (AES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03-1.26 (-5.19%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES221021C000150002022-08-25 9:49AM EDT15.0011.009.109.300.00-11200.59%
AES221021C000220002022-09-16 10:31AM EDT22.004.501.601.750.00-1148.54%
AES221021C000230002022-09-23 10:40AM EDT23.001.800.901.100.00-2644.34%
AES221021C000240002022-09-26 12:48PM EDT24.000.550.450.60-0.45-45.00%35740.43%
AES221021C000250002022-09-26 12:31PM EDT25.000.280.200.30-0.18-39.13%23374538.67%
AES221021C000260002022-09-26 12:26PM EDT26.000.150.100.20-0.10-40.00%26441842.38%
AES221021C000270002022-09-26 12:21PM EDT27.000.100.000.200.00-2052,38650.78%
AES221021C000280002022-09-26 10:16AM EDT28.000.080.000.15-0.04-33.33%711,09054.30%
AES221021C000290002022-09-23 10:50AM EDT29.000.100.000.150.00-2017352.34%
AES221021C000300002022-09-22 2:46PM EDT30.000.080.000.150.00-2023958.20%
AES221021C000310002022-09-09 11:35AM EDT31.000.150.000.000.00-101025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES221021P000140002022-09-23 2:59PM EDT14.000.050.000.100.00-1197.66%
AES221021P000210002022-09-26 12:32PM EDT21.000.260.250.30+0.06+30.00%25249542.97%
AES221021P000220002022-09-26 12:50PM EDT22.000.480.450.55+0.08+20.00%18620740.92%
AES221021P000230002022-09-26 12:39PM EDT23.000.850.750.90+0.31+57.41%6533437.35%
AES221021P000240002022-09-26 12:48PM EDT24.001.351.301.45+0.50+58.82%2837335.25%
AES221021P000250002022-09-26 12:24PM EDT25.002.002.002.20+0.50+33.33%244334.77%
AES221021P000260002022-09-26 11:47AM EDT26.002.692.903.10+0.33+13.98%1183837.21%
AES221021P000270002022-09-26 10:09AM EDT27.003.103.903.90+0.09+2.99%13,3630.00%
AES221021P000280002022-09-23 11:49AM EDT28.004.094.805.100.00-33552.34%
AES221021P000290002022-09-08 12:22PM EDT29.002.255.806.000.00-512144.53%
AES221021P000300002022-09-23 3:10PM EDT30.006.106.807.000.00-1149.61%