Singapore Markets open in 5 hrs 43 mins
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

The AES Corporation (AES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.89+0.52 (+2.16%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES220121C000130002021-02-02 12:38PM EST13.0013.2510.3014.900.00-11166.80%
AES220121C000150002021-06-21 12:10PM EST15.0011.0010.8011.000.00-112155.57%
AES220121C000170002021-04-20 10:52AM EST17.0011.407.909.200.00-15108.40%
AES220121C000200002021-06-21 2:33PM EST20.006.206.106.300.00-1166100.88%
AES220121C000220002021-06-21 9:25AM EST22.004.504.404.600.00-25042485.55%
AES220121C000250002021-06-22 1:47PM EST25.002.562.452.650.00-432174.02%
AES220121C000270002021-06-24 10:30AM EST27.001.601.551.80-0.08-4.76%1427,51570.90%
AES220121C000300002021-06-22 11:25AM EST30.000.760.650.800.00-41,39764.40%
AES220121C000350002021-06-22 8:32AM EST35.000.200.100.250.00-553662.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AES220121P000050002020-10-27 12:08PM EST5.000.110.000.350.00--0265.23%
AES220121P000100002020-11-09 3:27PM EST10.000.380.000.000.00-6050.00%
AES220121P000130002020-10-30 1:52PM EST13.000.900.000.000.00-2050.00%
AES220121P000150002021-05-19 11:59AM EST15.000.220.000.400.00-75696.29%
AES220121P000170002020-11-03 2:25PM EST17.001.930.000.000.00-10025.00%
AES220121P000200002021-06-16 9:35AM EST20.000.500.400.550.00-5136265.14%
AES220121P000220002021-06-21 9:26AM EST22.001.040.800.950.00-1031360.25%
AES220121P000250002021-06-21 10:29AM EST25.002.001.852.000.00-1255852.93%
AES220121P000270002021-06-22 12:25PM EST27.003.102.903.100.00-333750.59%
AES220121P000300002021-06-18 12:53PM EST30.005.405.005.200.00-140033.99%
AES220121P000350002021-06-22 1:27PM EST35.009.709.409.700.00-26230.00%
AES220121P000400002021-02-16 10:26AM EST40.0012.6014.0014.300.00--10.00%