Singapore markets close in 4 hours
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,149.26 -930.44 (-2.44%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.40 +833.58 (+1.35%) CMC Crypto 200
1,290.63 +405.09 (+44.70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00090000 | 2024-04-18 2:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEP240517C00090000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| AEP240621C00090000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AEP240816C00090000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEP241115C00090000 | 2024-04-18 2:53PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP250117C00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250620C00090000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AEP260116C00090000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 2026-06-18 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 23.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00090000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP240517P00090000 | 2024-03-04 10:57AM EDT | 2024-05-17 | 6.20 | 6.30 | 6.60 | 0.00 | - | 3 | 5 | 0.00% |
| AEP240621P00090000 | 2024-03-01 1:38PM EDT | 2024-06-21 | 7.40 | 5.10 | 5.70 | 0.00 | - | 11 | 92 | 0.00% |
| AEP240816P00090000 | 2024-01-16 11:57AM EDT | 2024-08-16 | 10.20 | 9.80 | 10.10 | 0.00 | - | 18 | 72 | 28.50% |
| AEP250117P00090000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.