Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,298.57 +25.85 (+0.79%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,166.99 +338.06 (+2.01%) FTSE 100
8,074.67 +29.86 (+0.37%) Bitcoin USD
66,617.43 +396.72 (+0.60%) CMC Crypto 200
1,418.08 -6.02 (-0.42%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AEP240621C00085000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AEP240816C00085000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEP241115C00085000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AEP250117C00085000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEP250620C00085000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP260116C00085000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP260618C00085000 | 2024-04-22 12:10PM EDT | 2026-06-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AEP240621P00085000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AEP240816P00085000 | 2024-04-23 11:53AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AEP241115P00085000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AEP250117P00085000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AEP250620P00085000 | 2024-04-23 10:03AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 21.47% |
© 2024 Yahoo. All rights reserved.