Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,584.01 +470.28 (+0.71%) CMC Crypto 200
1,434.33 +10.23 (+0.72%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-04-22 12:48PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 23,298 | 0.00% |
| AEP240621C00077500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| AEP240816C00077500 | 2024-04-23 12:19PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AEP250117C00077500 | 2024-04-17 10:26AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 2026-01-16 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 22.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 933 | 12.50% |
| AEP240621P00077500 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| AEP240816P00077500 | 2024-04-19 12:10PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 3.13% |
| AEP241115P00077500 | 2024-04-17 9:31AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| AEP250117P00077500 | 2024-04-22 1:24PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 3.13% |
| AEP250620P00077500 | 2024-03-28 2:09PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| AEP260618P00077500 | 2024-04-11 12:01PM EDT | 2026-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
© 2024 Yahoo. All rights reserved.