Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,278.97 -14.16 (-0.43%) Nikkei
37,639.82 -820.26 (-2.13%) Hang Seng
17,249.43 +48.16 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,223.23 -2,526.76 (-3.79%) CMC Crypto 200
1,390.87 +8.30 (+0.60%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240621C00075000 | 2024-03-05 10:37AM EDT | 2024-06-21 | 11.97 | 9.60 | 9.90 | 0.00 | - | 5 | 215 | 0.00% |
| AEP240816C00075000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00075000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEP240621P00075000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEP240816P00075000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| AEP250117P00075000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AEP250620P00075000 | 2024-04-24 2:18PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.