Singapore markets open in 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,345.22 -2,261.59 (-3.40%) CMC Crypto 200
1,388.72 -35.38 (-2.48%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00072500 | 2024-03-28 12:18PM EDT | 2024-05-17 | 14.00 | 12.00 | 16.10 | 0.00 | - | 3 | 27 | 89.87% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 2024-06-21 | 12.90 | 12.00 | 16.50 | 0.00 | - | 1 | 25 | 60.82% |
| AEP240816C00072500 | 2024-03-12 10:24AM EDT | 2024-08-16 | 12.60 | 11.30 | 11.70 | 0.00 | - | 1 | 73 | 0.00% |
| AEP250117C00072500 | 2024-04-05 11:52AM EDT | 2025-01-17 | 13.80 | 14.60 | 16.10 | 0.00 | - | 19 | 71 | 26.31% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 18.00 | 21.00 | 0.00 | - | 2 | 31 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00072500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 5 | 648 | 41.11% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.55 | 0.00 | - | 9 | 199 | 34.96% |
| AEP240816P00072500 | 2024-04-17 2:43PM EDT | 2024-08-16 | 1.15 | 0.45 | 0.60 | 0.00 | - | 5 | 388 | 25.56% |
| AEP241115P00072500 | 2024-04-22 2:51PM EDT | 2024-11-15 | 1.51 | 1.20 | 1.35 | 0.00 | - | 5 | 6 | 24.72% |
| AEP250117P00072500 | 2024-04-22 1:59PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.80 | 0.00 | - | 2 | 196 | 24.11% |
| AEP260116P00072500 | 2024-04-11 2:23PM EDT | 2026-01-16 | 4.80 | 3.90 | 4.30 | 0.00 | - | 2 | 129 | 23.42% |
© 2024 Yahoo. All rights reserved.