Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,479.96 +1,603.41 (+2.55%) CMC Crypto 200
1,385.05 +72.43 (+5.52%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 2024-05-17 | 15.65 | 14.60 | 15.20 | 0.00 | - | 3 | 2,183 | 56.74% |
| AEP240621C00070000 | 2024-04-03 9:35AM EDT | 2024-06-21 | 15.30 | 13.90 | 15.80 | 0.00 | - | 2 | 30 | 49.85% |
| AEP240816C00070000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 11.20 | 15.20 | 15.70 | 0.00 | - | 10 | 39 | 35.55% |
| AEP250117C00070000 | 2024-04-12 11:31AM EDT | 2025-01-17 | 14.70 | 16.30 | 17.80 | 0.00 | - | 1 | 96 | 34.07% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 17.32 | 18.70 | 19.30 | 0.00 | - | 2 | 13 | 26.73% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 17.70 | 21.50 | 0.00 | - | 1 | 1 | 29.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00070000 | 2024-03-07 1:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 171.09% |
| AEP240517P00070000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 417 | 46.00% |
| AEP240621P00070000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 354 | 28.66% |
| AEP240816P00070000 | 2024-04-17 10:20AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 214 | 26.64% |
| AEP241115P00070000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 1.82 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 25.43% |
| AEP250117P00070000 | 2024-04-12 12:18PM EDT | 2025-01-17 | 1.99 | 1.65 | 1.75 | 0.00 | - | 1 | 284 | 24.60% |
| AEP260116P00070000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.20 | 0.00 | - | 12 | 70 | 23.97% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 2.50 | 7.40 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.