Singapore markets open in 1 hour 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,501.87 +2,234.12 (+3.65%) CMC Crypto 200
1,310.95 +425.41 (+48.04%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00105000 | 2024-03-05 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 39.21% |
| AEP250117C00105000 | 2024-04-11 2:14PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | 3 | 500 | 19.90% |
| AEP260116C00105000 | 2024-04-12 10:23AM EDT | 2026-01-16 | 2.18 | 2.05 | 2.50 | 0.00 | - | 5 | 25 | 20.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00105000 | 2024-01-19 3:41PM EDT | 2025-01-17 | 28.20 | 21.10 | 26.00 | 0.00 | - | 1 | 1 | 35.59% |
© 2024 Yahoo. All rights reserved.