Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.98 -46.07 (-0.58%) Bitcoin USD
65,317.78 +2,557.46 (+4.07%) CMC Crypto 200
1,335.13 +22.51 (+1.75%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 884 | 884 | 65.00 | 0.05 | 0.00 | - | 884 | 895 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 1 | 54 |
| 8.30 | 0.00 | - | 1 | 7 | 75.00 | 0.03 | 0.00 | - | 6 | 221 |
| 3.98 | 0.00 | - | 1 | 35 | 77.50 | 0.01 | 0.00 | - | 2 | 178 |
| 2.50 | 0.00 | - | 32 | 326 | 80.00 | 0.03 | 0.00 | - | 5 | 854 |
| 0.45 | 0.00 | - | 85 | 729 | 82.50 | 0.42 | 0.00 | - | 88 | 656 |
| 0.05 | 0.00 | - | 20 | 1,601 | 85.00 | 4.20 | 0.00 | - | 54 | 244 |
| 0.05 | 0.00 | - | 1 | 2,388 | 87.50 | 6.90 | 0.00 | - | 52 | 16 |
| 0.05 | 0.00 | - | 3 | 722 | 90.00 | 9.20 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 80 | 92.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 112 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.