AEP - American Electric Power Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP230616C00065000 | 2023-05-04 10:04AM EDT | 65.00 | 24.70 | 18.10 | 19.20 | 0.00 | - | - | 0 | 132.42% |
| AEP230616C00080000 | 2023-06-09 11:00AM EDT | 80.00 | 4.35 | 3.50 | 4.00 | +0.25 | +6.10% | 4 | 115 | 32.96% |
| AEP230616C00082500 | 2023-06-09 12:43PM EDT | 82.50 | 2.25 | 1.45 | 1.85 | -0.20 | -8.16% | 2 | 145 | 25.39% |
| AEP230616C00085000 | 2023-06-09 3:58PM EDT | 85.00 | 0.43 | 0.35 | 0.45 | -0.52 | -54.74% | 53 | 1,065 | 20.85% |
| AEP230616C00087500 | 2023-06-09 12:19PM EDT | 87.50 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 3 | 638 | 25.59% |
| AEP230616C00090000 | 2023-06-08 3:38PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 951 | 29.30% |
| AEP230616C00092500 | 2023-06-07 1:31PM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 730 | 37.89% |
| AEP230616C00095000 | 2023-06-09 2:02PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 498 | 51.95% |
| AEP230616C00097500 | 2023-06-09 11:03AM EDT | 97.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 259 | 53.91% |
| AEP230616C00100000 | 2023-06-07 12:39PM EDT | 100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 55.47% |
| AEP230616C00105000 | 2023-05-09 10:06AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 68.75% |
| AEP230616C00110000 | 2023-04-25 11:41AM EDT | 110.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 145.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP230616P00065000 | 2023-05-19 3:14PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 77.34% |
| AEP230616P00070000 | 2023-05-25 1:54PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 57.03% |
| AEP230616P00072500 | 2023-05-30 11:35AM EDT | 72.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 4 | 52.34% |
| AEP230616P00075000 | 2023-06-06 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 54 | 41.60% |
| AEP230616P00077500 | 2023-06-09 11:44AM EDT | 77.50 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 1 | 605 | 30.86% |
| AEP230616P00080000 | 2023-06-09 11:51AM EDT | 80.00 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 4 | 182 | 26.07% |
| AEP230616P00082500 | 2023-06-09 3:50PM EDT | 82.50 | 0.50 | 0.45 | 0.60 | +0.04 | +8.70% | 3 | 1,042 | 23.73% |
| AEP230616P00085000 | 2023-06-09 2:33PM EDT | 85.00 | 1.45 | 1.60 | 1.95 | +0.10 | +7.41% | 29 | 1,303 | 25.20% |
| AEP230616P00087500 | 2023-06-01 11:55AM EDT | 87.50 | 5.41 | 3.70 | 4.40 | 0.00 | - | 1 | 520 | 40.48% |
| AEP230616P00090000 | 2023-06-06 3:12PM EDT | 90.00 | 6.35 | 5.70 | 7.10 | 0.00 | - | 1 | 86 | 60.74% |
| AEP230616P00092500 | 2023-05-18 12:04PM EDT | 92.50 | 6.67 | 8.30 | 9.50 | 0.00 | - | 1 | 23 | 70.51% |
| AEP230616P00095000 | 2023-05-11 10:01AM EDT | 95.00 | 4.61 | 10.70 | 12.00 | 0.00 | - | 10 | 0 | 82.32% |
© 2023 Yahoo. All rights reserved.