Singapore markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.66-0.54 (-0.67%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP231215C000500002023-11-08 3:09PM EST50.0028.0029.3029.900.00-450175.78%
AEP231215C000650002023-11-28 9:58AM EST65.0014.6814.6014.900.00-1073.05%
AEP231215C000700002023-11-28 9:58AM EST70.009.699.609.900.00-1050.00%
AEP231215C000725002023-12-06 11:57AM EST72.507.407.207.400.00-1448.34%
AEP231215C000750002023-12-07 3:12PM EST75.004.494.704.90-0.81-15.28%122434.86%
AEP231215C000775002023-12-08 11:16AM EST77.502.302.352.50-0.48-17.27%1776523.68%
AEP231215C000800002023-12-08 2:23PM EST80.000.700.650.75-0.40-36.36%1234,61019.29%
AEP231215C000825002023-12-08 10:00AM EST82.500.100.050.10-0.20-66.67%1464518.26%
AEP231215C000850002023-12-06 3:42PM EST85.000.050.000.100.00-411,09528.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP231215P000600002023-10-31 10:35AM EST60.000.100.000.050.00-1581.25%
AEP231215P000650002023-11-10 11:04AM EST65.000.070.000.050.00-52060.16%
AEP231215P000675002023-11-17 3:48PM EST67.500.050.000.050.00-22050.39%
AEP231215P000700002023-11-30 10:45AM EST70.000.050.000.050.00-14545.12%
AEP231215P000725002023-12-07 12:20PM EST72.500.020.000.05-0.01-33.33%724334.57%
AEP231215P000750002023-12-07 2:31PM EST75.000.070.000.10+0.03+75.00%71,01827.74%
AEP231215P000775002023-12-07 2:15PM EST77.500.250.100.20+0.10+66.67%21,23419.24%
AEP231215P000800002023-12-08 12:47PM EST80.000.900.851.00+0.15+20.00%2623117.38%
AEP231215P000825002023-12-08 9:36AM EST82.502.702.752.95-4.46-62.29%5218.75%
AEP231215P000850002023-12-01 1:25PM EST85.004.505.205.400.00-5025.98%
AEP231215P000900002023-10-30 10:46AM EST90.0015.8010.1011.700.00--071.78%
AEP231215P000950002023-10-30 10:46AM EST95.0020.8015.1016.400.00--085.45%