Singapore markets open in 5 hours 41 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.39-2.35 (-2.40%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP221021C000800002022-09-08 2:56PM EDT80.0024.3015.6016.100.00-1154.79%
AEP221021C000850002022-09-02 10:49AM EDT85.0019.0610.8011.200.00-1142.26%
AEP221021C000900002022-09-23 11:32AM EDT90.008.466.606.800.00-1535.03%
AEP221021C000950002022-09-26 1:51PM EDT95.002.903.003.30-1.50-34.09%318630.59%
AEP221021C000975002022-09-26 2:57PM EDT97.501.801.801.95-1.10-37.93%67628.08%
AEP221021C001000002022-09-26 1:37PM EDT100.000.920.951.10-0.83-47.43%133,14627.20%
AEP221021C001050002022-09-26 1:37PM EDT105.000.210.200.30-0.24-53.33%81,29526.86%
AEP221021C001100002022-09-26 10:51AM EDT110.000.060.000.10-0.04-40.00%32,50528.91%
AEP221021C001150002022-09-20 12:09PM EDT115.000.050.000.750.00-4955.23%
AEP221021C001500002022-08-29 3:33PM EDT150.000.050.000.000.00--125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP221021P000750002022-09-13 9:59AM EDT75.000.080.000.000.00-151625.00%
AEP221021P000800002022-08-30 9:44AM EDT80.000.150.050.000.00--1212.50%
AEP221021P000850002022-09-26 2:32PM EDT85.000.600.500.65+0.25+71.43%115139.33%
AEP221021P000900002022-09-26 2:31PM EDT90.001.301.101.25+0.44+51.16%2510133.06%
AEP221021P000950002022-09-26 1:49PM EDT95.002.852.502.70+0.95+50.00%2829928.53%
AEP221021P000975002022-09-26 1:25PM EDT97.504.503.704.00+1.60+55.17%1316627.47%
AEP221021P001000002022-09-26 2:30PM EDT100.005.915.405.70+1.71+40.71%43,43627.08%
AEP221021P001050002022-09-23 12:23PM EDT105.008.159.6010.000.00-180828.81%
AEP221021P001100002022-09-26 10:09AM EDT110.0013.4014.4014.80+2.30+20.72%1132.67%
AEP221021P001150002022-08-25 9:32AM EDT115.0012.0516.9017.800.00-200.00%
AEP221021P001200002022-09-09 2:50PM EDT120.0015.1524.5025.400.00-3053.27%