Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,674.42 -18.81 (-0.51%) Dow
29,379.26 -211.15 (-0.71%) Nasdaq
10,873.66 +5.74 (+0.05%) BTC-USD
19,168.76 +212.10 (+1.12%) CMC Crypto 200
440.44 +7.34 (+1.70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP221021C00080000 | 2022-09-08 2:56PM EDT | 80.00 | 24.30 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 54.79% |
| AEP221021C00085000 | 2022-09-02 10:49AM EDT | 85.00 | 19.06 | 10.80 | 11.20 | 0.00 | - | 1 | 1 | 42.26% |
| AEP221021C00090000 | 2022-09-23 11:32AM EDT | 90.00 | 8.46 | 6.60 | 6.80 | 0.00 | - | 1 | 5 | 35.03% |
| AEP221021C00095000 | 2022-09-26 1:51PM EDT | 95.00 | 2.90 | 3.00 | 3.30 | -1.50 | -34.09% | 3 | 186 | 30.59% |
| AEP221021C00097500 | 2022-09-26 2:57PM EDT | 97.50 | 1.80 | 1.80 | 1.95 | -1.10 | -37.93% | 6 | 76 | 28.08% |
| AEP221021C00100000 | 2022-09-26 1:37PM EDT | 100.00 | 0.92 | 0.95 | 1.10 | -0.83 | -47.43% | 13 | 3,146 | 27.20% |
| AEP221021C00105000 | 2022-09-26 1:37PM EDT | 105.00 | 0.21 | 0.20 | 0.30 | -0.24 | -53.33% | 8 | 1,295 | 26.86% |
| AEP221021C00110000 | 2022-09-26 10:51AM EDT | 110.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 3 | 2,505 | 28.91% |
| AEP221021C00115000 | 2022-09-20 12:09PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 55.23% |
| AEP221021C00150000 | 2022-08-29 3:33PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP221021P00075000 | 2022-09-13 9:59AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| AEP221021P00080000 | 2022-08-30 9:44AM EDT | 80.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| AEP221021P00085000 | 2022-09-26 2:32PM EDT | 85.00 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 11 | 51 | 39.33% |
| AEP221021P00090000 | 2022-09-26 2:31PM EDT | 90.00 | 1.30 | 1.10 | 1.25 | +0.44 | +51.16% | 25 | 101 | 33.06% |
| AEP221021P00095000 | 2022-09-26 1:49PM EDT | 95.00 | 2.85 | 2.50 | 2.70 | +0.95 | +50.00% | 28 | 299 | 28.53% |
| AEP221021P00097500 | 2022-09-26 1:25PM EDT | 97.50 | 4.50 | 3.70 | 4.00 | +1.60 | +55.17% | 13 | 166 | 27.47% |
| AEP221021P00100000 | 2022-09-26 2:30PM EDT | 100.00 | 5.91 | 5.40 | 5.70 | +1.71 | +40.71% | 4 | 3,436 | 27.08% |
| AEP221021P00105000 | 2022-09-23 12:23PM EDT | 105.00 | 8.15 | 9.60 | 10.00 | 0.00 | - | 1 | 808 | 28.81% |
| AEP221021P00110000 | 2022-09-26 10:09AM EDT | 110.00 | 13.40 | 14.40 | 14.80 | +2.30 | +20.72% | 1 | 1 | 32.67% |
| AEP221021P00115000 | 2022-08-25 9:32AM EDT | 115.00 | 12.05 | 16.90 | 17.80 | 0.00 | - | 2 | 0 | 0.00% |
| AEP221021P00120000 | 2022-09-09 2:50PM EDT | 120.00 | 15.15 | 24.50 | 25.40 | 0.00 | - | 3 | 0 | 53.27% |
© 2022 Yahoo. All rights reserved.
