Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,861.07 +679.68 (+1.57%) CMC Crypto 200
905.92 +9.21 (+1.03%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP231215C00050000 | 2023-11-08 3:09PM EST | 50.00 | 28.00 | 29.30 | 29.90 | 0.00 | - | 45 | 0 | 175.78% |
| AEP231215C00065000 | 2023-11-28 9:58AM EST | 65.00 | 14.68 | 14.60 | 14.90 | 0.00 | - | 1 | 0 | 73.05% |
| AEP231215C00070000 | 2023-11-28 9:58AM EST | 70.00 | 9.69 | 9.60 | 9.90 | 0.00 | - | 1 | 0 | 50.00% |
| AEP231215C00072500 | 2023-12-06 11:57AM EST | 72.50 | 7.40 | 7.20 | 7.40 | 0.00 | - | 1 | 4 | 48.34% |
| AEP231215C00075000 | 2023-12-07 3:12PM EST | 75.00 | 4.49 | 4.70 | 4.90 | -0.81 | -15.28% | 1 | 224 | 34.86% |
| AEP231215C00077500 | 2023-12-08 11:16AM EST | 77.50 | 2.30 | 2.35 | 2.50 | -0.48 | -17.27% | 17 | 765 | 23.68% |
| AEP231215C00080000 | 2023-12-08 2:23PM EST | 80.00 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 123 | 4,610 | 19.29% |
| AEP231215C00082500 | 2023-12-08 10:00AM EST | 82.50 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 14 | 645 | 18.26% |
| AEP231215C00085000 | 2023-12-06 3:42PM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 1,095 | 28.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP231215P00060000 | 2023-10-31 10:35AM EST | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 81.25% |
| AEP231215P00065000 | 2023-11-10 11:04AM EST | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 60.16% |
| AEP231215P00067500 | 2023-11-17 3:48PM EST | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 50.39% |
| AEP231215P00070000 | 2023-11-30 10:45AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 45.12% |
| AEP231215P00072500 | 2023-12-07 12:20PM EST | 72.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 243 | 34.57% |
| AEP231215P00075000 | 2023-12-07 2:31PM EST | 75.00 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 7 | 1,018 | 27.74% |
| AEP231215P00077500 | 2023-12-07 2:15PM EST | 77.50 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 2 | 1,234 | 19.24% |
| AEP231215P00080000 | 2023-12-08 12:47PM EST | 80.00 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 26 | 231 | 17.38% |
| AEP231215P00082500 | 2023-12-08 9:36AM EST | 82.50 | 2.70 | 2.75 | 2.95 | -4.46 | -62.29% | 5 | 2 | 18.75% |
| AEP231215P00085000 | 2023-12-01 1:25PM EST | 85.00 | 4.50 | 5.20 | 5.40 | 0.00 | - | 5 | 0 | 25.98% |
| AEP231215P00090000 | 2023-10-30 10:46AM EST | 90.00 | 15.80 | 10.10 | 11.70 | 0.00 | - | - | 0 | 71.78% |
| AEP231215P00095000 | 2023-10-30 10:46AM EST | 95.00 | 20.80 | 15.10 | 16.40 | 0.00 | - | - | 0 | 85.45% |
© 2023 Yahoo. All rights reserved.