AEP - American Electric Power Company, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP230616C000650002023-05-04 10:04AM EDT65.0024.7018.1019.200.00--0132.42%
AEP230616C000800002023-06-09 11:00AM EDT80.004.353.504.00+0.25+6.10%411532.96%
AEP230616C000825002023-06-09 12:43PM EDT82.502.251.451.85-0.20-8.16%214525.39%
AEP230616C000850002023-06-09 3:58PM EDT85.000.430.350.45-0.52-54.74%531,06520.85%
AEP230616C000875002023-06-09 12:19PM EDT87.500.100.000.15-0.07-41.18%363825.59%
AEP230616C000900002023-06-08 3:38PM EDT90.000.030.000.050.00-1295129.30%
AEP230616C000925002023-06-07 1:31PM EDT92.500.050.000.050.00-6173037.89%
AEP230616C000950002023-06-09 2:02PM EDT95.000.050.000.100.00-349851.95%
AEP230616C000975002023-06-09 11:03AM EDT97.500.050.000.050.00-2925953.91%
AEP230616C001000002023-06-07 12:39PM EDT100.000.040.000.050.00-118455.47%
AEP230616C001050002023-05-09 10:06AM EDT105.000.050.000.050.00-101168.75%
AEP230616C001100002023-04-25 11:41AM EDT110.000.050.001.550.00-44145.51%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP230616P000650002023-05-19 3:14PM EDT65.000.050.000.050.00-252577.34%
AEP230616P000700002023-05-25 1:54PM EDT70.000.070.000.050.00-2457.03%
AEP230616P000725002023-05-30 11:35AM EDT72.500.120.000.050.00--452.34%
AEP230616P000750002023-06-06 12:04PM EDT75.000.050.000.050.00-415441.60%
AEP230616P000775002023-06-09 11:44AM EDT77.500.080.000.05-0.07-46.67%160530.86%
AEP230616P000800002023-06-09 11:51AM EDT80.000.200.100.15+0.10+100.00%418226.07%
AEP230616P000825002023-06-09 3:50PM EDT82.500.500.450.60+0.04+8.70%31,04223.73%
AEP230616P000850002023-06-09 2:33PM EDT85.001.451.601.95+0.10+7.41%291,30325.20%
AEP230616P000875002023-06-01 11:55AM EDT87.505.413.704.400.00-152040.48%
AEP230616P000900002023-06-06 3:12PM EDT90.006.355.707.100.00-18660.74%
AEP230616P000925002023-05-18 12:04PM EDT92.506.678.309.500.00-12370.51%
AEP230616P000950002023-05-11 10:01AM EDT95.004.6110.7012.000.00-10082.32%