Singapore markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.14-0.35 (-0.37%)
At close: 04:00PM EDT
93.01 -0.13 (-0.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240816C000425002024-07-11 2:49PM EDT42.5048.4648.3052.700.00--1235.06%
AEP240816C000550002024-01-25 4:17PM EDT55.0022.9726.0030.300.00--10.00%
AEP240816C000600002024-03-11 10:00AM EDT60.0022.9021.5024.500.00-2160.00%
AEP240816C000650002024-02-15 12:18PM EDT65.0016.7916.9019.800.00-110.00%
AEP240816C000700002024-05-22 11:18AM EDT70.0023.0515.7020.000.00-1330.00%
AEP240816C000725002024-06-04 9:49AM EDT72.5017.8314.7017.400.00-100.00%
AEP240816C000750002024-06-11 12:24PM EDT75.0014.5214.0018.400.00-14549.66%
AEP240816C000775002024-07-18 9:40AM EDT77.5016.1013.8017.800.00-112081.79%
AEP240816C000800002024-07-16 9:38AM EDT80.0011.7711.3015.600.00-1217076.95%
AEP240816C000825002024-07-17 12:03PM EDT82.5012.208.8012.900.00-486364.97%
AEP240816C000850002024-07-19 1:35PM EDT85.008.166.5010.40-0.74-8.31%111,53755.74%
AEP240816C000875002024-07-19 3:08PM EDT87.505.866.008.10-1.04-15.07%161,47348.58%
AEP240816C000900002024-07-19 2:43PM EDT90.003.603.904.10-1.00-21.74%1934,55621.94%
AEP240816C000925002024-07-19 3:35PM EDT92.502.152.152.30-0.40-15.69%4333,50319.50%
AEP240816C000950002024-07-19 3:22PM EDT95.001.000.851.05-0.20-16.67%922,39617.95%
AEP240816C000975002024-07-19 12:39PM EDT97.500.350.300.45-0.30-46.15%148118.16%
AEP240816C001000002024-07-19 11:25AM EDT100.000.150.050.15-0.10-40.00%2095817.87%
AEP240816C001050002024-05-31 3:56PM EDT105.000.180.001.350.00-32049.37%
AEP240816C001100002024-07-05 2:27PM EDT110.000.200.001.250.00-1558.86%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240816P000400002024-05-21 3:53PM EDT40.000.030.000.050.00-39117.97%
AEP240816P000425002024-07-01 9:30AM EDT42.500.050.000.100.00-111118.75%
AEP240816P000450002024-05-14 9:30AM EDT45.000.080.000.000.00--250.00%
AEP240816P000475002024-05-10 2:54PM EDT47.500.060.000.750.00-36139.26%
AEP240816P000550002024-02-07 3:29PM EDT55.000.350.002.200.00-15142.58%
AEP240816P000600002024-06-25 11:20AM EDT60.000.060.002.150.00-149122.46%
AEP240816P000650002024-07-17 9:30AM EDT65.000.050.000.450.00-314873.73%
AEP240816P000675002024-07-15 9:42AM EDT67.500.050.002.150.00-62295.90%
AEP240816P000700002024-07-15 9:30AM EDT70.000.100.000.500.00-122461.91%
AEP240816P000725002024-07-17 1:46PM EDT72.500.050.000.650.00-438758.59%
AEP240816P000750002024-07-17 10:01AM EDT75.000.050.000.150.00-622444.63%
AEP240816P000775002024-07-19 2:57PM EDT77.500.060.000.10-0.04-40.00%1616236.13%
AEP240816P000800002024-07-19 2:50PM EDT80.000.090.050.10+0.04+80.00%433330.86%
AEP240816P000825002024-07-19 10:12AM EDT82.500.130.100.15+0.03+30.00%11,26627.74%
AEP240816P000850002024-07-19 2:51PM EDT85.000.240.150.25+0.06+33.33%32,04025.00%
AEP240816P000875002024-07-19 3:52PM EDT87.500.400.350.45-0.03-6.98%2988422.63%
AEP240816P000900002024-07-19 3:55PM EDT90.000.950.851.00+0.20+26.67%2944822.41%
AEP240816P000925002024-07-19 12:24PM EDT92.502.051.701.95+0.40+24.24%2547422.40%
AEP240816P000950002024-07-19 10:58AM EDT95.003.503.103.40+0.55+18.64%113723.07%
AEP240816P000975002024-07-18 12:57PM EDT97.504.625.105.400.00-1025.86%
AEP240816P001050002024-05-09 1:46PM EDT105.0014.5714.5018.800.00-2089.40%