Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,156.58 -31.08 (-0.97%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,097.74 -288.13 (-1.76%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.98 +72.73 (+0.12%) CMC Crypto 200
1,276.13 +390.59 (+42.42%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00031000 | 2024-03-11 9:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| AEO240517C00031000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 20 | 64.06% |
| AEO240621C00031000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 12 | 31 | 50.10% |
| AEO240719C00031000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 0.52 | 0.19 | 0.24 | 0.00 | - | 70 | 71 | 47.36% |
| AEO240816C00031000 | 2024-04-05 1:01PM EDT | 2024-08-16 | 0.70 | 0.27 | 0.32 | 0.00 | - | 2 | 3 | 44.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00031000 | 2024-03-04 4:33PM EDT | 2024-04-19 | 7.20 | 5.90 | 6.30 | 0.00 | - | 3 | 3 | 0.00% |
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 6.10 | 6.70 | 9.95 | 0.00 | - | 1 | 1 | 98.14% |
| AEO240719P00031000 | 2024-04-04 9:50AM EDT | 2024-07-19 | 6.40 | 8.60 | 10.35 | 0.00 | - | 1 | 67 | 68.46% |
| AEO240816P00031000 | 2024-04-04 9:56AM EDT | 2024-08-16 | 6.50 | 8.65 | 10.10 | 0.00 | - | 1 | 2 | 57.23% |
© 2024 Yahoo. All rights reserved.