Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.49 -53.56 (-0.68%) Bitcoin USD
64,833.27 +1,860.29 (+2.95%) CMC Crypto 200
1,335.91 +23.29 (+1.81%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00030000 | 2024-04-02 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| AEO240426C00030000 | 2024-04-01 12:02PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AEO240503C00030000 | 2024-04-01 9:32AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AEO240517C00030000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 186 | 25.00% |
| AEO240621C00030000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 12.50% |
| AEO240719C00030000 | 2024-04-05 3:46PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| AEO240816C00030000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 12.50% |
| AEO241115C00030000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| AEO250117C00030000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 467 | 6.25% |
| AEO260116C00030000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00030000 | 2024-03-04 12:33PM EDT | 2024-04-19 | 6.00 | 4.75 | 5.25 | 0.00 | - | 1 | 2 | 0.00% |
| AEO240517P00030000 | 2024-03-04 4:36PM EDT | 2024-05-17 | 6.45 | 4.90 | 5.15 | 0.00 | - | 19 | 22 | 0.00% |
| AEO240621P00030000 | 2024-04-02 9:45AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| AEO240719P00030000 | 2024-04-04 9:44AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.00% |
| AEO240816P00030000 | 2024-04-08 9:45AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AEO250117P00030000 | 2024-03-07 11:15AM EDT | 2025-01-17 | 6.80 | 6.95 | 7.10 | 0.00 | - | 2 | 10 | 0.00% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.