Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,156.18 -31.48 (-0.99%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,064.22 -321.65 (-1.96%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,538.25 -525.41 (-0.85%) CMC Crypto 200
1,257.37 +371.83 (+39.57%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00029000 | 2024-04-04 11:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 38 | 364.06% |
| AEO240517C00029000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 84 | 52.73% |
| AEO240621C00029000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | 0.00 | - | 14 | 47 | 48.93% |
| AEO240719C00029000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 1.19 | 0.33 | 0.39 | 0.00 | - | 20 | 22 | 46.44% |
| AEO240816C00029000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.94 | 0.46 | 0.52 | 0.00 | - | 2 | 37 | 44.63% |
| AEO241115C00029000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 46.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00029000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 6.60 | 6.25 | 8.40 | 0.00 | - | 4 | 0 | 533.20% |
| AEO240517P00029000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 6.60 | 4.50 | 6.85 | 0.00 | - | 4 | 85 | 67.58% |
| AEO240621P00029000 | 2024-03-22 9:46AM EDT | 2024-06-21 | 4.05 | 6.40 | 7.75 | 0.00 | - | 3 | 2 | 56.74% |
| AEO240719P00029000 | 2024-04-09 9:46AM EDT | 2024-07-19 | 5.00 | 6.75 | 6.95 | 0.00 | - | 23 | 96 | 42.58% |
| AEO240816P00029000 | 2024-03-14 9:46AM EDT | 2024-08-16 | 6.40 | 6.25 | 6.40 | 0.00 | - | 38 | 50 | 0.00% |
| AEO241220P00029000 | 2024-04-11 1:40PM EDT | 2024-12-20 | 6.75 | 7.40 | 8.35 | 0.00 | - | - | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.