Singapore markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90+0.76 (+3.02%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240328C000270002024-03-26 9:59AM EDT2024-03-280.050.000.020.00-15151.56%
AEO240405C000270002024-03-28 12:18PM EDT2024-04-050.120.110.14+0.07+140.00%21730.96%
AEO240412C000270002024-03-22 3:38PM EDT2024-04-120.240.250.280.00-11531.54%
AEO240419C000270002024-03-28 12:14PM EDT2024-04-190.420.390.42+0.12+40.00%22218832.52%
AEO240426C000270002024-03-25 1:38PM EDT2024-04-260.270.520.730.00-153439.75%
AEO240503C000270002024-03-26 1:06PM EDT2024-05-030.460.660.710.00-5535.11%
AEO240517C000270002024-03-28 12:45PM EDT2024-05-170.930.920.94+0.23+33.33%28165236.08%
AEO240621C000270002024-03-26 1:07PM EDT2024-06-211.611.631.65+0.32+24.81%15942.14%
AEO240719C000270002024-03-21 12:06PM EDT2024-07-191.791.881.910.00--2641.14%
AEO240816C000270002024-03-27 11:37AM EDT2024-08-161.872.162.190.00-111141.21%
AEO241115C000270002024-03-22 2:15PM EDT2024-11-153.033.153.200.00-5844.41%
AEO260116C000270002024-03-25 11:20AM EDT2026-01-165.405.355.900.00-43646.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240328P000270002024-03-08 12:10PM EDT2024-03-284.500.921.180.00-2075.78%
AEO240405P000270002024-02-27 2:33PM EDT2024-04-053.551.221.280.00--134.38%
AEO240419P000270002024-03-12 10:10AM EDT2024-04-194.851.601.630.00-4437.16%
AEO240426P000270002024-03-25 9:36AM EDT2024-04-262.141.691.740.00-1136.52%
AEO240517P000270002024-03-28 11:36AM EDT2024-05-172.002.002.04-0.48-19.35%202636.13%
AEO240621P000270002024-03-27 9:37AM EDT2024-06-213.302.582.620.00-172339.55%
AEO240719P000270002024-03-28 11:37AM EDT2024-07-192.842.822.86-0.56-16.47%26138.53%
AEO240816P000270002024-03-28 10:54AM EDT2024-08-163.053.003.10-0.40-11.59%26538.28%
AEO260116P000270002024-03-20 3:23PM EDT2026-01-166.255.706.850.00-14045.00%