Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328C00027000 | 2024-03-26 9:59AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 51.56% |
AEO240405C00027000 | 2024-03-28 12:18PM EDT | 2024-04-05 | 0.12 | 0.11 | 0.14 | +0.07 | +140.00% | 2 | 17 | 30.96% |
AEO240412C00027000 | 2024-03-22 3:38PM EDT | 2024-04-12 | 0.24 | 0.25 | 0.28 | 0.00 | - | 1 | 15 | 31.54% |
AEO240419C00027000 | 2024-03-28 12:14PM EDT | 2024-04-19 | 0.42 | 0.39 | 0.42 | +0.12 | +40.00% | 222 | 188 | 32.52% |
AEO240426C00027000 | 2024-03-25 1:38PM EDT | 2024-04-26 | 0.27 | 0.52 | 0.73 | 0.00 | - | 15 | 34 | 39.75% |
AEO240503C00027000 | 2024-03-26 1:06PM EDT | 2024-05-03 | 0.46 | 0.66 | 0.71 | 0.00 | - | 5 | 5 | 35.11% |
AEO240517C00027000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.94 | +0.23 | +33.33% | 281 | 652 | 36.08% |
AEO240621C00027000 | 2024-03-26 1:07PM EDT | 2024-06-21 | 1.61 | 1.63 | 1.65 | +0.32 | +24.81% | 1 | 59 | 42.14% |
AEO240719C00027000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 1.79 | 1.88 | 1.91 | 0.00 | - | - | 26 | 41.14% |
AEO240816C00027000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 1.87 | 2.16 | 2.19 | 0.00 | - | 1 | 111 | 41.21% |
AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 3.15 | 3.20 | 0.00 | - | 5 | 8 | 44.41% |
AEO260116C00027000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 5.40 | 5.35 | 5.90 | 0.00 | - | 4 | 36 | 46.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328P00027000 | 2024-03-08 12:10PM EDT | 2024-03-28 | 4.50 | 0.92 | 1.18 | 0.00 | - | 2 | 0 | 75.78% |
AEO240405P00027000 | 2024-02-27 2:33PM EDT | 2024-04-05 | 3.55 | 1.22 | 1.28 | 0.00 | - | - | 1 | 34.38% |
AEO240419P00027000 | 2024-03-12 10:10AM EDT | 2024-04-19 | 4.85 | 1.60 | 1.63 | 0.00 | - | 4 | 4 | 37.16% |
AEO240426P00027000 | 2024-03-25 9:36AM EDT | 2024-04-26 | 2.14 | 1.69 | 1.74 | 0.00 | - | 1 | 1 | 36.52% |
AEO240517P00027000 | 2024-03-28 11:36AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.04 | -0.48 | -19.35% | 20 | 26 | 36.13% |
AEO240621P00027000 | 2024-03-27 9:37AM EDT | 2024-06-21 | 3.30 | 2.58 | 2.62 | 0.00 | - | 17 | 23 | 39.55% |
AEO240719P00027000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 2.84 | 2.82 | 2.86 | -0.56 | -16.47% | 2 | 61 | 38.53% |
AEO240816P00027000 | 2024-03-28 10:54AM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | -0.40 | -11.59% | 2 | 65 | 38.28% |
AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 5.70 | 6.85 | 0.00 | - | 1 | 40 | 45.00% |