Singapore markets closed
Straits Times Index
3,286.73 -6.40 (-0.19%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,118.27 -2,283.23 (-3.44%) CMC Crypto 200
1,358.56 -24.01 (-1.74%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00026500 | 2024-04-09 9:33AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AEO240503C00026500 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00026500 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240510P00026500 | 2024-04-03 9:55AM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.