Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.41 +640.09 (+1.01%) CMC Crypto 200
1,369.06 +56.43 (+4.30%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00026000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 4 | 372 | 210.16% |
| AEO240426C00026000 | 2024-04-16 10:09AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 48 | 57.03% |
| AEO240503C00026000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 39 | 47.66% |
| AEO240510C00026000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 1.00 | 0.04 | 0.28 | 0.00 | - | 8 | 10 | 50.20% |
| AEO240517C00026000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 1 | 576 | 41.99% |
| AEO240524C00026000 | 2024-04-18 3:45PM EDT | 2024-05-24 | 0.29 | 0.04 | 0.45 | 0.00 | - | 1 | 3 | 55.37% |
| AEO240621C00026000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 0.56 | 0.59 | 0.63 | -0.07 | -11.11% | 16 | 1,042 | 47.71% |
| AEO240719C00026000 | 2024-04-17 11:03AM EDT | 2024-07-19 | 0.81 | 0.79 | 0.85 | 0.00 | - | 2 | 700 | 45.65% |
| AEO240816C00026000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.04 | 0.00 | - | 2 | 568 | 44.19% |
| AEO241115C00026000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.20 | 1.72 | 1.88 | 0.00 | - | 1 | 2 | 46.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00026000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 3.65 | 1.77 | 4.00 | 0.00 | - | 130 | 75 | 311.72% |
| AEO240426P00026000 | 2024-04-19 11:16AM EDT | 2024-04-26 | 3.65 | 3.55 | 3.70 | -0.15 | -3.95% | 11 | 24 | 69.53% |
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.21 | 3.55 | 5.75 | 0.00 | - | 3 | 15 | 124.32% |
| AEO240517P00026000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 3.75 | 3.60 | 3.85 | -0.20 | -5.06% | 13 | 70 | 48.63% |
| AEO240621P00026000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.05 | 3.45 | 4.10 | +0.05 | +1.25% | 3 | 193 | 42.58% |
| AEO240719P00026000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 4.58 | 3.55 | 4.95 | 0.00 | - | 1 | 47 | 57.52% |
| AEO240816P00026000 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.20 | 4.30 | 5.10 | 0.00 | - | 2 | 38 | 53.52% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 39.58% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 5.10 | 5.35 | 0.00 | - | 14 | 231 | 40.94% |
© 2024 Yahoo. All rights reserved.