Singapore markets open in 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,465.10 +2,295.79 (+3.75%) CMC Crypto 200
1,310.89 +425.35 (+48.03%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00025500 | 2024-04-15 9:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 61 | 322 | 193.75% |
| AEO240426C00025500 | 2024-04-12 11:57AM EDT | 2024-04-26 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 34 | 51.56% |
| AEO240503C00025500 | 2024-04-17 1:41PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 10 | 46.29% |
| AEO240510C00025500 | 2024-04-16 2:51PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | 0.00 | - | 4 | 16 | 44.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419P00025500 | 2024-04-17 2:28PM EDT | 2024-04-19 | 3.15 | 2.95 | 5.20 | 0.00 | - | 334 | 184 | 428.52% |
| AEO240426P00025500 | 2024-04-16 3:01PM EDT | 2024-04-26 | 3.30 | 3.10 | 3.25 | 0.00 | - | 14 | 44 | 65.23% |
| AEO240503P00025500 | 2024-04-17 1:38PM EDT | 2024-05-03 | 3.28 | 3.10 | 4.85 | 0.00 | - | 2 | 12 | 104.40% |
| AEO240510P00025500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 3.05 | 2.90 | 4.30 | 0.00 | - | 1 | 10 | 65.33% |
© 2024 Yahoo. All rights reserved.