Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,992.42 -79.21 (-1.56%) Dow
37,759.62 -701.30 (-1.82%) Nasdaq
15,405.23 -307.52 (-1.96%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,371.61 -10.96 (-0.79%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00025000 | 2024-04-22 9:31AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.02 | 0.00 | - | 2 | 63 | 71.88% |
| AEO240503C00025000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 24 | 45.70% |
| AEO240510C00025000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.19 | 0.08 | 0.11 | 0.00 | - | 1 | 70 | 41.80% |
| AEO240517C00025000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.19 | 0.00 | - | 34 | 1,244 | 41.21% |
| AEO240524C00025000 | 2024-04-23 9:36AM EDT | 2024-05-24 | 0.45 | 0.15 | 0.64 | 0.00 | - | 2 | 5 | 59.08% |
| AEO240531C00025000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 0.64 | 0.51 | 0.60 | 0.00 | - | 1 | 39 | 51.56% |
| AEO240621C00025000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 1.04 | 0.77 | 0.81 | 0.00 | - | 1 | 140 | 47.85% |
| AEO240719C00025000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 1.23 | 1.01 | 1.07 | 0.00 | - | 1 | 130 | 45.85% |
| AEO240816C00025000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 1.59 | 1.20 | 1.29 | 0.00 | - | 2 | 117 | 44.48% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 2.65 | 2.44 | 2.59 | 0.00 | - | 1 | 4 | 48.85% |
| AEO250117C00025000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 2.89 | 2.44 | 2.75 | 0.00 | - | 9 | 524 | 48.32% |
| AEO260116C00025000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 4.55 | 4.45 | 4.70 | 0.00 | - | 1 | 179 | 48.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00025000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 2.15 | 2.05 | 2.68 | 0.00 | - | 34 | 7 | 126.56% |
| AEO240503P00025000 | 2024-04-17 1:51PM EDT | 2024-05-03 | 2.71 | 2.47 | 2.56 | 0.00 | - | 1 | 19 | 37.89% |
| AEO240510P00025000 | 2024-04-08 2:42PM EDT | 2024-05-10 | 1.45 | 2.41 | 2.63 | 0.00 | - | 1 | 18 | 39.45% |
| AEO240517P00025000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.16 | 2.56 | 2.74 | 0.00 | - | 6 | 863 | 41.90% |
| AEO240621P00025000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 2.67 | 3.10 | 3.20 | 0.00 | - | 24 | 74 | 43.12% |
| AEO240719P00025000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 2.93 | 3.30 | 3.45 | 0.00 | - | 4 | 76 | 41.90% |
| AEO240816P00025000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.10 | 3.50 | 3.60 | 0.00 | - | 4 | 59 | 39.60% |
| AEO241115P00025000 | 2024-04-08 9:38AM EDT | 2024-11-15 | 3.28 | 4.15 | 4.25 | 0.00 | - | 3 | 5 | 39.65% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 4.35 | 4.55 | 0.00 | - | 2 | 22 | 40.85% |
| AEO250117P00025000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.65 | 0.00 | - | 10 | 380 | 39.97% |
| AEO260116P00025000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.75 | 5.80 | 6.05 | 0.00 | - | 4 | 47 | 37.94% |
© 2024 Yahoo. All rights reserved.