Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328C00022000 | 2024-03-07 10:34AM EDT | 2024-03-28 | 3.49 | 2.59 | 4.45 | 0.00 | - | 1 | 2 | 404.69% |
AEO240405C00022000 | 2024-03-22 12:21PM EDT | 2024-04-05 | 3.68 | 2.95 | 3.95 | 0.00 | - | 5 | 5 | 82.03% |
AEO240412C00022000 | 2024-03-13 3:37PM EDT | 2024-04-12 | 1.68 | 2.57 | 5.95 | 0.00 | - | 5 | 17 | 87.89% |
AEO240419C00022000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 3.68 | 2.63 | 4.45 | +0.38 | +11.52% | 3 | 309 | 84.38% |
AEO240426C00022000 | 2024-03-19 10:42AM EDT | 2024-04-26 | 2.00 | 2.96 | 5.20 | 0.00 | - | 15 | 8 | 53.91% |
AEO240517C00022000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.10 | +0.90 | +28.12% | 2 | 394 | 42.29% |
AEO240621C00022000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 4.64 | 4.50 | 5.30 | +0.89 | +23.73% | 68 | 76 | 55.91% |
AEO240719C00022000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 4.35 | 4.70 | 4.80 | 0.00 | - | 101 | 101 | 46.27% |
AEO240816C00022000 | 2024-03-28 10:02AM EDT | 2024-08-16 | 4.95 | 4.90 | 5.80 | +2.25 | +83.33% | 48 | 63 | 52.34% |
AEO260116C00022000 | 2024-03-07 10:42AM EDT | 2026-01-16 | 7.75 | 6.90 | 8.95 | 0.00 | - | 7 | 19 | 55.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328P00022000 | 2024-03-21 1:49PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.38 | 0.00 | - | 6 | 29 | 258.59% |
AEO240405P00022000 | 2024-03-20 11:58AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 81.25% |
AEO240412P00022000 | 2024-03-25 9:53AM EDT | 2024-04-12 | 0.07 | 0.01 | 0.17 | 0.00 | - | 3 | 14 | 52.93% |
AEO240419P00022000 | 2024-03-27 9:39AM EDT | 2024-04-19 | 0.13 | 0.04 | 0.07 | 0.00 | - | 3 | 315 | 41.80% |
AEO240426P00022000 | 2024-03-21 10:50AM EDT | 2024-04-26 | 0.13 | 0.07 | 0.10 | 0.00 | - | 31 | 30 | 39.65% |
AEO240517P00022000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 0.37 | 0.21 | 0.26 | 0.00 | - | 8 | 264 | 39.84% |
AEO240621P00022000 | 2024-03-27 2:42PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.63 | 0.00 | - | 1 | 34 | 42.77% |
AEO240719P00022000 | 2024-03-22 11:44AM EDT | 2024-07-19 | 0.86 | 0.78 | 0.81 | 0.00 | - | 5 | 79 | 41.60% |
AEO240816P00022000 | 2024-03-19 2:53PM EDT | 2024-08-16 | 1.57 | 0.95 | 1.00 | 0.00 | - | 27 | 170 | 41.26% |
AEO260116P00022000 | 2024-02-16 11:13AM EDT | 2026-01-16 | 4.50 | 3.10 | 4.35 | 0.00 | - | 11 | 34 | 48.19% |