Singapore markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79+0.65 (+2.59%)
At close: 04:00PM EDT
25.61 -0.18 (-0.70%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240328C000220002024-03-07 10:34AM EDT2024-03-283.492.594.450.00-12404.69%
AEO240405C000220002024-03-22 12:21PM EDT2024-04-053.682.953.950.00-5582.03%
AEO240412C000220002024-03-13 3:37PM EDT2024-04-121.682.575.950.00-51787.89%
AEO240419C000220002024-03-28 3:27PM EDT2024-04-193.682.634.45+0.38+11.52%330984.38%
AEO240426C000220002024-03-19 10:42AM EDT2024-04-262.002.965.200.00-15853.91%
AEO240517C000220002024-03-28 1:18PM EDT2024-05-174.104.004.10+0.90+28.12%239442.29%
AEO240621C000220002024-03-28 1:08PM EDT2024-06-214.644.505.30+0.89+23.73%687655.91%
AEO240719C000220002024-03-25 9:45AM EDT2024-07-194.354.704.800.00-10110146.27%
AEO240816C000220002024-03-28 10:02AM EDT2024-08-164.954.905.80+2.25+83.33%486352.34%
AEO260116C000220002024-03-07 10:42AM EDT2026-01-167.756.908.950.00-71955.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240328P000220002024-03-21 1:49PM EDT2024-03-280.010.000.380.00-629258.59%
AEO240405P000220002024-03-20 11:58AM EDT2024-04-050.100.000.310.00-1381.25%
AEO240412P000220002024-03-25 9:53AM EDT2024-04-120.070.010.170.00-31452.93%
AEO240419P000220002024-03-27 9:39AM EDT2024-04-190.130.040.070.00-331541.80%
AEO240426P000220002024-03-21 10:50AM EDT2024-04-260.130.070.100.00-313039.65%
AEO240517P000220002024-03-27 9:34AM EDT2024-05-170.370.210.260.00-826439.84%
AEO240621P000220002024-03-27 2:42PM EDT2024-06-210.740.600.630.00-13442.77%
AEO240719P000220002024-03-22 11:44AM EDT2024-07-190.860.780.810.00-57941.60%
AEO240816P000220002024-03-19 2:53PM EDT2024-08-161.570.951.000.00-2717041.26%
AEO260116P000220002024-02-16 11:13AM EDT2026-01-164.503.104.350.00-113448.19%